Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’800 | 27.390 | |
| 1 | 239 | 27.385 | |
| 1 | 1’499 | 27.320 | |
| 1 | 17 | 27.300 | |
| 1 | 1’800 | 27.285 | |
| 1 | 880 | 27.240 | |
| 1 | 880 | 27.235 | |
| 2 | 1’080 | 27.230 | |
| 1 | 880 | 27.225 | |
| 1 | 880 | 27.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 880 | 27.170 | |
| 1 | 880 | 27.160 | |
| 2 | 1’080 | 27.155 | |
| 1 | 880 | 27.150 | |
| 1 | 1’800 | 27.115 | |
| 1 | 1’800 | 27.060 | |
| 1 | 3’000 | 27.050 | |
| 1 | 7’300 | 27.020 | |
| 1 | 239 | 26.955 | |
| 1 | 380 | 26.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’955 | 18’239 | 1:1.83 | 12.02.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:59:25 | 26.815 | 100 |
| 17:05:48 | 27.190 | 37 |
| 16:19:42 | 27.275 | 600 |
| 16:17:23 | 27.300 | 50 |
| 16:10:14 | 27.355 | 7 |
| 13:17:55 | 27.375 | 124 |
| 11:06:33 | 27.545 | 25 |
| 11:06:33 | 27.545 | 220 |
| 11:06:33 | 27.540 | 100 |
| 11:06:33 | 27.535 | 155 |