Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’800 | 22.260 | |
| 1 | 9’800 | 22.155 | |
| 1 | 9’800 | 22.050 | |
| 1 | 9’800 | 21.945 | |
| 1 | 504 | 21.885 | |
| 1 | 2’500 | 21.825 | |
| 1 | 2’500 | 21.755 | |
| 1 | 1’200 | 21.710 | |
| 1 | 1’200 | 21.705 | |
| 1 | 109 | 21.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 21.665 | |
| 1 | 1’200 | 21.660 | |
| 1 | 1’200 | 21.655 | |
| 1 | 1’200 | 21.650 | |
| 1 | 2’500 | 21.600 | |
| 1 | 2’500 | 21.555 | |
| 1 | 9’800 | 21.525 | |
| 1 | 504 | 21.485 | |
| 1 | 9’800 | 21.420 | |
| 1 | 9’800 | 21.315 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’213 | 39’704 | 1:0.84 | 29.06.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:27 | 21.710 | 1 |
| 17:23:58 | 21.745 | 3 |
| 17:20:30 | 21.775 | 3 |
| 17:18:57 | 21.785 | 349 |
| 17:18:57 | 21.785 | 100 |
| 17:18:31 | 21.775 | 2 |
| 17:13:40 | 21.735 | 199 |
| 17:06:05 | 21.775 | 9 |
| 16:48:08 | 22.175 | 299 |
| 16:48:07 | 22.175 | 100 |
| 16:48:07 | 22.175 | 100 |
| 16:33:30 | 21.900 | 62 |
| 16:33:30 | 21.900 | 100 |
| 16:32:01 | 21.945 | 103 |
| 16:26:50 | 22.160 | 100 |
| 16:22:57 | 22.055 | 9 |
| 16:21:06 | 22.220 | 35 |
| 16:11:41 | 22.210 | 100 |
| 16:11:41 | 22.210 | 100 |
| 16:07:16 | 22.025 | 100 |
| 16:07:16 | 22.025 | 100 |