Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’999 | 19.356 | |
| 2 | 2’456 | 19.354 | |
| 1 | 502 | 19.342 | |
| 1 | 4’000 | 19.320 | |
| 1 | 4’000 | 19.268 | |
| 1 | 1’879 | 19.258 | |
| 1 | 461 | 19.196 | |
| 1 | 587 | 19.190 | |
| 1 | 1’600 | 19.184 | |
| 2 | 2’061 | 19.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 19.152 | |
| 1 | 250 | 19.150 | |
| 1 | 461 | 19.136 | |
| 1 | 1’600 | 19.134 | |
| 1 | 461 | 19.132 | |
| 1 | 1’747 | 19.076 | |
| 1 | 4’000 | 19.074 | |
| 1 | 3’024 | 19.014 | |
| 1 | 8’000 | 19.012 | |
| 1 | 110 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’545 | 19’679 | 1:1.01 | 28.09.2026 16:53:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:36 | 19.254 | 457 |
| 16:53:36 | 19.258 | 25 |
| 16:12:08 | 19.264 | 17 |
| 15:32:37 | 19.060 | 48 |
| 13:04:53 | 19.378 | 10 |
| 09:34:27 | 19.386 | 105 |
| 09:34:27 | 19.384 | 155 |
| 09:04:30 | 19.372 | 4 |
| 08:00:31 | 19.454 | 115 |