Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 458 | 22.825 | |
| 2 | 252 | 22.815 | |
| 1 | 2’200 | 22.810 | |
| 2 | 552 | 22.805 | |
| 1 | 250 | 22.765 | |
| 1 | 249 | 22.760 | |
| 3 | 1’137 | 22.680 | |
| 3 | 1’691 | 22.675 | |
| 2 | 618 | 22.670 | |
| 1 | 22 | 22.665 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 270 | 22.545 | |
| 1 | 200 | 22.535 | |
| 1 | 561 | 22.455 | |
| 1 | 500 | 22.450 | |
| 1 | 250 | 22.445 | |
| 1 | 250 | 22.395 | |
| 1 | 458 | 22.385 | |
| 1 | 02 | 22.370 | |
| 2 | 1’058 | 22.360 | |
| 1 | 250 | 22.345 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’429 | 3’799 | 1:0.51 | 14.08.2026 11:16:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:27 | 22.640 | 37 |
| 11:16:27 | 22.640 | 31 |
| 11:16:27 | 22.640 | 22 |
| 10:44:51 | 22.450 | 106 |
| 10:44:51 | 22.540 | 270 |
| 10:44:51 | 22.545 | 74 |
| 10:09:29 | 22.600 | 22 |
| 10:09:29 | 22.600 | 48 |
| 09:06:48 | 22.700 | 3 |
| 09:05:56 | 22.700 | 39 |
| 09:04:53 | 22.700 | 1 |