Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 21.710 | |
| 1 | 1’999 | 21.705 | |
| 1 | 2’300 | 21.670 | |
| 1 | 05 | 21.665 | |
| 1 | 392 | 21.650 | |
| 1 | 392 | 21.640 | |
| 2 | 1’512 | 21.630 | |
| 2 | 1’512 | 21.625 | |
| 1 | 1’120 | 21.620 | |
| 2 | 1’512 | 21.615 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’481 | 21.575 | |
| 1 | 1’120 | 21.570 | |
| 1 | 1’120 | 21.565 | |
| 2 | 397 | 21.560 | |
| 1 | 1’120 | 21.555 | |
| 1 | 53 | 21.550 | |
| 1 | 2’300 | 21.545 | |
| 1 | 4’000 | 21.480 | |
| 1 | 62 | 21.475 | |
| 1 | 2’300 | 21.465 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’806 | 13’953 | 1:1.29 | 15.05.2026 17:12:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:15 | 21.625 | 43 |
| 16:54:43 | 21.670 | 14 |
| 15:49:16 | 21.780 | 6 |
| 15:37:08 | 21.840 | 2’360 |
| 15:25:00 | 21.720 | 51 |
| 15:25:00 | 21.720 | 6 |
| 15:25:00 | 21.720 | 19 |
| 15:07:42 | 21.615 | 1’356 |
| 13:00:09 | 21.700 | 44 |
| 13:00:09 | 21.705 | 104 |
| 13:00:09 | 21.705 | 4 |
| 11:14:05 | 21.900 | 76 |
| 11:14:05 | 21.895 | 151 |
| 10:01:11 | 21.685 | 3 |
| 09:04:39 | 21.890 | 107 |