ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 78.880 | |
| 1 | 2’600 | 78.780 | |
| 1 | 700 | 78.540 | |
| 1 | 264 | 78.280 | |
| 1 | 264 | 77.830 | |
| 1 | 80 | 77.590 | |
| 1 | 135 | 77.520 | |
| 1 | 01 | 77.480 | |
| 1 | 49 | 77.010 | |
| 3 | 570 | 77.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 76.530 | |
| 3 | 540 | 76.170 | |
| 1 | 700 | 76.160 | |
| 2 | 835 | 76.000 | |
| 1 | 01 | 75.970 | |
| 1 | 264 | 75.870 | |
| 1 | 100 | 75.650 | |
| 1 | 234 | 75.640 | |
| 1 | 264 | 75.170 | |
| 1 | 2’600 | 74.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’363 | 5’618 | 1:1.05 | 13.11.2025 10:14:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:49:31 | 76.230 | 20 |
| 09:25:34 | 77.100 | 50 |
| 09:25:34 | 77.110 | 49 |