Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 263 | 73.140 | |
| 5 | 732 | 73.120 | |
| 4 | 438 | 73.100 | |
| 5 | 461 | 73.080 | |
| 9 | 820 | 73.060 | |
| 6 | 619 | 73.040 | |
| 5 | 547 | 73.020 | |
| 9 | 1’530 | 73.000 | |
| 4 | 347 | 72.980 | |
| 4 | 279 | 72.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 587 | 72.900 | |
| 7 | 660 | 72.880 | |
| 5 | 476 | 72.860 | |
| 6 | 625 | 72.840 | |
| 5 | 473 | 72.820 | |
| 7 | 539 | 72.800 | |
| 7 | 626 | 72.780 | |
| 5 | 412 | 72.760 | |
| 6 | 612 | 72.740 | |
| 7 | 1’046 | 72.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’036 | 6’056 | 1:1.00 | 13.02.2026 14:19:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:38 | 72.940 | 1 |
| 14:19:34 | 72.960 | 153 |
| 14:19:30 | 72.940 | 68 |
| 14:19:27 | 72.920 | 36 |
| 14:15:30 | 72.920 | 88 |
| 14:15:14 | 72.900 | 127 |
| 14:08:16 | 72.880 | 64 |
| 14:07:42 | 72.880 | 61 |
| 14:07:42 | 72.900 | 99 |
| 14:07:19 | 72.920 | 139 |
| 14:04:57 | 72.900 | 120 |
| 14:04:25 | 72.900 | 282 |
| 14:04:25 | 72.920 | 139 |
| 14:02:48 | 72.920 | 36 |
| 14:02:41 | 72.900 | 35 |
| 14:01:12 | 72.880 | 132 |
| 14:00:34 | 72.840 | 95 |
| 14:00:34 | 72.860 | 139 |
| 14:00:34 | 72.860 | 290 |
| 14:00:34 | 72.840 | 305 |
| 14:00:13 | 72.840 | 44 |