Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 61 | 65.260 | |
| 1 | 59 | 65.220 | |
| 14 | 49’114 | 65.160 | |
| 1 | 681 | 64.480 | |
| 1 | 04 | 64.120 | |
| 5 | 11’394 | 63.820 | |
| 1 | 1’738 | 63.800 | |
| 1 | 855 | 60.520 | |
| 1 | 36 | 60.460 | |
| 2 | 554 | 67.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 94 | 100’785 | 0.000 | |
| 2 | 1’333 | 74.720 | |
| 1 | 62 | 74.440 | |
| 4 | 171 | 73.860 | |
| 2 | 1’234 | 73.800 | |
| 1 | 10’464 | 72.480 | |
| 1 | 01 | 72.240 | |
| 1 | 3’786 | 70.640 | |
| 1 | 3’401 | 70.600 | |
| 11 | 8’203 | 70.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 64’496 | 129’440 | 1:2.01 | 30.09.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:23:57 | 67.360 | 150 |
| 17:49:21 | 67.160 | 70 |
| 17:35:07 | 67.120 | 295’239 |
| 17:29:47 | 67.160 | 311 |
| 17:29:43 | 67.140 | 171 |
| 17:29:30 | 67.160 | 180 |
| 17:29:30 | 67.160 | 220 |
| 17:29:30 | 67.160 | 137 |
| 17:29:30 | 67.180 | 122 |
| 17:29:27 | 67.160 | 6 |
| 17:29:27 | 67.160 | 33 |
| 17:29:27 | 67.160 | 18 |
| 17:29:27 | 67.160 | 220 |
| 17:29:26 | 67.160 | 122 |
| 17:29:26 | 67.160 | 1’464 |
| 17:29:26 | 67.160 | 328 |
| 17:29:02 | 67.180 | 7 |
| 17:29:00 | 67.200 | 8 |
| 17:28:53 | 67.180 | 11 |
| 17:28:53 | 67.180 | 7 |
| 17:28:31 | 67.160 | 71 |