Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 545 | 68.020 | |
| 7 | 684 | 68.000 | |
| 7 | 841 | 67.980 | |
| 9 | 846 | 67.960 | |
| 6 | 728 | 67.940 | |
| 6 | 716 | 67.920 | |
| 7 | 921 | 67.900 | |
| 7 | 798 | 67.880 | |
| 7 | 698 | 67.860 | |
| 8 | 674 | 67.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 78 | 67.780 | |
| 5 | 526 | 67.760 | |
| 5 | 572 | 67.740 | |
| 5 | 569 | 67.720 | |
| 8 | 866 | 67.700 | |
| 8 | 929 | 67.680 | |
| 8 | 853 | 67.660 | |
| 6 | 722 | 67.640 | |
| 6 | 777 | 67.620 | |
| 6 | 699 | 67.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’451 | 6’591 | 1:0.88 | 15.05.2026 12:23:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:50 | 67.820 | 86 |
| 12:22:31 | 67.780 | 13 |
| 12:22:31 | 67.800 | 269 |
| 12:20:50 | 67.820 | 45 |
| 12:18:40 | 67.780 | 48 |
| 12:18:40 | 67.760 | 18 |
| 12:18:40 | 67.760 | 39 |
| 12:16:27 | 67.740 | 40 |
| 12:16:04 | 67.760 | 327 |
| 12:13:59 | 67.760 | 183 |
| 12:13:50 | 67.780 | 59 |
| 12:13:18 | 67.760 | 88 |
| 12:11:31 | 67.680 | 529 |
| 12:11:31 | 67.660 | 130 |
| 12:08:57 | 67.640 | 32 |
| 12:08:42 | 67.640 | 214 |
| 12:08:42 | 67.640 | 32 |
| 12:08:01 | 67.660 | 326 |
| 12:06:23 | 67.580 | 66 |
| 12:06:19 | 67.560 | 143 |
| 12:06:19 | 67.560 | 96 |