Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 353 | 67.340 | |
| 2 | 223 | 67.320 | |
| 3 | 482 | 67.300 | |
| 5 | 1’114 | 67.280 | |
| 2 | 400 | 67.260 | |
| 2 | 373 | 67.240 | |
| 3 | 377 | 67.220 | |
| 3 | 242 | 67.200 | |
| 4 | 64 | 67.180 | |
| 1 | 05 | 67.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 82 | 67.140 | |
| 3 | 241 | 67.120 | |
| 2 | 224 | 67.100 | |
| 2 | 321 | 67.080 | |
| 2 | 327 | 67.060 | |
| 2 | 321 | 67.040 | |
| 5 | 997 | 67.020 | |
| 2 | 356 | 67.000 | |
| 3 | 447 | 66.980 | |
| 2 | 334 | 66.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’633 | 3’650 | 1:1.00 | 29.12.2025 15:59:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:52 | 67.140 | 4’916 |
| 15:59:34 | 67.140 | 114 |
| 15:58:51 | 67.180 | 163 |
| 15:58:51 | 67.180 | 248 |
| 15:58:49 | 67.240 | 259 |
| 15:58:28 | 67.220 | 4 |
| 15:57:37 | 67.200 | 20 |
| 15:57:37 | 67.200 | 110 |
| 15:55:40 | 67.220 | 74 |
| 15:55:35 | 67.220 | 74 |
| 15:55:25 | 67.220 | 108 |
| 15:55:25 | 67.220 | 24 |
| 15:55:25 | 67.240 | 199 |
| 15:55:25 | 67.220 | 60 |
| 15:55:25 | 67.220 | 44 |
| 15:55:25 | 67.220 | 32 |
| 15:55:25 | 67.200 | 80 |
| 15:55:25 | 67.220 | 124 |
| 15:55:25 | 67.180 | 505 |
| 15:55:25 | 67.200 | 465 |
| 15:55:25 | 67.220 | 30 |