CoreWeave Aktie 142894318 / US21873S1087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CoreWeave
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 178 | 75.950 | |
| 1 | 2’500 | 75.840 | |
| 1 | 378 | 75.760 | |
| 1 | 2’500 | 75.720 | |
| 1 | 304 | 75.600 | |
| 1 | 200 | 75.590 | |
| 1 | 100 | 75.570 | |
| 1 | 100 | 75.550 | |
| 1 | 200 | 75.510 | |
| 1 | 500 | 75.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 450 | 75.310 | |
| 1 | 2’500 | 75.090 | |
| 1 | 202 | 75.010 | |
| 1 | 551 | 74.910 | |
| 2 | 725 | 74.900 | |
| 1 | 200 | 74.890 | |
| 1 | 2’500 | 74.880 | |
| 1 | 200 | 74.870 | |
| 1 | 5’000 | 74.860 | |
| 1 | 200 | 74.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’960 | 12’528 | 1:1.80 | 29.09.2026 15:21:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:43 | 76.010 | 100 |
| 15:20:36 | 76.030 | 21 |
| 15:20:13 | 75.990 | 500 |
| 14:54:23 | 75.780 | 200 |
| 14:21:11 | 75.720 | 5 |
| 14:21:11 | 75.600 | 87 |
| 14:19:16 | 75.650 | 20 |
| 14:06:31 | 75.720 | 54 |
| 13:56:34 | 75.670 | 12 |
| 13:11:02 | 75.480 | 46 |
| 13:10:17 | 75.480 | 96 |
| 13:03:56 | 75.690 | 169 |
| 12:46:51 | 75.560 | 3 |
| 12:46:39 | 75.530 | 100 |
| 12:18:59 | 75.580 | 4 |
| 12:18:59 | 75.550 | 100 |
| 11:15:33 | 75.500 | 20 |
| 10:44:49 | 75.610 | 180 |
| 10:10:27 | 75.350 | 25 |
| 09:47:16 | 75.530 | 100 |
| 09:04:56 | 75.080 | 350 |