Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 91 | 115.420 | |
| 1 | 91 | 115.380 | |
| 2 | 2’100 | 115.200 | |
| 1 | 149 | 115.180 | |
| 1 | 600 | 115.100 | |
| 1 | 400 | 114.740 | |
| 1 | 600 | 114.700 | |
| 2 | 390 | 114.500 | |
| 1 | 240 | 114.480 | |
| 2 | 300 | 114.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 114.800 | |
| 1 | 240 | 114.140 | |
| 3 | 290 | 114.120 | |
| 2 | 290 | 114.100 | |
| 2 | 300 | 114.080 | |
| 1 | 50 | 114.000 | |
| 1 | 300 | 113.960 | |
| 1 | 300 | 113.920 | |
| 1 | 400 | 113.880 | |
| 1 | 400 | 113.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’961 | 2’620 | 1:0.53 | 11.03.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:01 | 114.160 | 7 |
| 17:21:25 | 113.900 | 6 |
| 17:21:17 | 114.080 | 1 |
| 17:02:49 | 114.260 | 22 |
| 17:02:49 | 114.440 | 5 |
| 16:46:33 | 115.640 | 8 |
| 16:45:06 | 115.800 | 25 |
| 16:04:12 | 116.300 | 3 |
| 15:47:54 | 115.780 | 300 |
| 15:47:38 | 115.460 | 100 |
| 15:47:32 | 115.360 | 3 |
| 15:43:43 | 115.060 | 2 |
| 15:32:32 | 114.000 | 100 |
| 15:16:03 | 114.380 | 67 |
| 15:16:03 | 114.380 | 350 |
| 14:51:35 | 112.720 | 3 |
| 14:32:20 | 114.600 | 2 |
| 14:31:27 | 113.300 | 50 |
| 14:31:26 | 112.860 | 150 |
| 14:31:26 | 114.140 | 200 |
| 14:02:42 | 115.780 | 60 |