Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 72.970 | |
| 1 | 147 | 72.940 | |
| 1 | 31 | 72.840 | |
| 1 | 289 | 72.800 | |
| 2 | 715 | 72.750 | |
| 1 | 700 | 72.570 | |
| 1 | 200 | 72.550 | |
| 1 | 127 | 72.380 | |
| 1 | 360 | 72.370 | |
| 1 | 127 | 72.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 307 | 72.210 | |
| 1 | 360 | 72.200 | |
| 2 | 360 | 72.190 | |
| 1 | 200 | 72.110 | |
| 1 | 39 | 72.060 | |
| 1 | 700 | 71.850 | |
| 1 | 16 | 71.830 | |
| 1 | 2’229 | 71.760 | |
| 1 | 289 | 71.730 | |
| 1 | 31 | 71.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’698 | 4’531 | 1:1.68 | 28.11.2025 16:32:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:54 | 72.450 | 3 |
| 15:43:10 | 72.600 | 97 |
| 15:38:23 | 72.630 | 97 |
| 15:29:40 | 72.700 | 30 |
| 15:07:30 | 72.510 | 77 |
| 15:07:30 | 72.510 | 50 |
| 11:50:14 | 72.770 | 22 |
| 10:23:04 | 73.000 | 37 |
| 10:23:04 | 72.990 | 97 |
| 10:23:04 | 72.990 | 34 |
| 10:23:04 | 72.980 | 16 |
| 10:23:04 | 72.970 | 7 |
| 10:23:04 | 72.680 | 25 |
| 09:59:30 | 72.690 | 28 |