Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 149.500 | |
| 1 | 63 | 149.160 | |
| 2 | 1’368 | 148.960 | |
| 1 | 300 | 148.500 | |
| 1 | 149 | 148.280 | |
| 1 | 300 | 148.160 | |
| 1 | 200 | 147.840 | |
| 1 | 200 | 147.820 | |
| 1 | 200 | 147.800 | |
| 1 | 200 | 147.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 147.400 | |
| 1 | 200 | 147.380 | |
| 1 | 300 | 146.980 | |
| 1 | 18 | 146.860 | |
| 1 | 300 | 146.840 | |
| 1 | 300 | 146.400 | |
| 1 | 69 | 146.300 | |
| 1 | 63 | 146.240 | |
| 1 | 30 | 146.000 | |
| 1 | 1’300 | 145.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’998 | 2’780 | 1:0.93 | 10.06.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:59 | 148.180 | 31 |
| 17:25:51 | 148.600 | 1 |
| 17:14:03 | 148.500 | 52 |
| 17:06:49 | 148.780 | 18 |
| 16:56:47 | 149.600 | 20 |
| 16:56:47 | 149.600 | 20 |
| 16:56:45 | 149.600 | 20 |
| 16:56:45 | 149.600 | 20 |
| 16:48:15 | 150.880 | 191 |
| 16:45:35 | 150.680 | 160 |
| 16:45:35 | 150.680 | 40 |
| 16:33:52 | 152.460 | 2 |
| 15:59:48 | 151.180 | 81 |
| 15:43:15 | 151.580 | 8 |
| 15:39:08 | 152.880 | 39 |
| 15:38:45 | 153.160 | 20 |
| 15:38:41 | 153.140 | 20 |
| 15:38:41 | 153.140 | 20 |
| 15:34:44 | 149.940 | 40 |
| 15:34:44 | 150.000 | 65 |
| 15:34:19 | 150.360 | 33 |