Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 175 | 57.680 | |
| 1 | 05 | 57.620 | |
| 9 | 18’603 | 57.500 | |
| 1 | 100 | 57.480 | |
| 1 | 14 | 57.340 | |
| 1 | 14 | 57.320 | |
| 1 | 14 | 57.300 | |
| 1 | 14 | 57.280 | |
| 1 | 14 | 57.260 | |
| 6 | 203 | 57.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 57.240 | |
| 1 | 14 | 57.180 | |
| 1 | 14 | 57.160 | |
| 1 | 14 | 57.140 | |
| 1 | 14 | 57.120 | |
| 1 | 14 | 57.100 | |
| 1 | 14 | 57.080 | |
| 1 | 300 | 56.780 | |
| 1 | 02 | 56.620 | |
| 1 | 175 | 56.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’156 | 625 | 1:0.03 | 24.09.2025 17:36:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:07 | 57.240 | 7’415 |
| 17:30:59 | 57.200 | 500 |
| 17:30:46 | 57.240 | 57 |
| 17:28:10 | 57.180 | 84 |
| 17:23:01 | 57.140 | 2 |
| 17:23:01 | 57.140 | 4 |
| 17:23:00 | 57.140 | 4 |
| 17:22:59 | 57.140 | 4 |
| 17:22:58 | 57.100 | 14 |
| 17:22:58 | 57.120 | 64 |
| 17:22:53 | 57.120 | 4 |
| 17:13:40 | 57.120 | 18 |
| 17:13:40 | 57.140 | 81 |
| 17:02:40 | 57.180 | 145 |
| 16:56:35 | 57.220 | 29 |
| 16:56:35 | 57.240 | 4 |
| 16:51:07 | 57.360 | 50 |
| 16:50:24 | 57.140 | 75 |
| 16:50:24 | 57.300 | 31 |
| 16:50:24 | 57.300 | 221 |
| 16:50:24 | 57.280 | 16 |