CrowdStrike Aktie 47976949 / US22788C1053
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CrowdStrike
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 208.300 | |
| 1 | 160 | 208.250 | |
| 1 | 160 | 208.200 | |
| 1 | 160 | 208.150 | |
| 1 | 160 | 208.100 | |
| 1 | 160 | 208.050 | |
| 1 | 160 | 208.000 | |
| 1 | 160 | 207.950 | |
| 3 | 320 | 207.900 | |
| 2 | 240 | 207.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 360 | 207.600 | |
| 2 | 360 | 207.550 | |
| 4 | 360 | 207.500 | |
| 2 | 360 | 207.450 | |
| 1 | 160 | 207.400 | |
| 1 | 160 | 207.350 | |
| 1 | 160 | 207.300 | |
| 1 | 160 | 207.250 | |
| 1 | 160 | 207.200 | |
| 1 | 1’000 | 207.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’840 | 3’240 | 1:1.76 | 18.09.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:08:09 | 207.650 | 20 |
| 17:24:54 | 207.350 | 40 |
| 17:21:50 | 207.250 | 6 |
| 17:21:44 | 207.250 | 2 |
| 17:11:10 | 207.950 | 44 |
| 16:28:15 | 207.000 | 10 |
| 16:28:15 | 206.950 | 40 |
| 16:23:15 | 205.550 | 20 |
| 16:20:09 | 205.450 | 105 |
| 16:20:09 | 205.350 | 70 |
| 15:55:07 | 208.250 | 22 |
| 15:55:07 | 208.250 | 3 |
| 15:52:40 | 209.450 | 10 |
| 15:36:11 | 212.200 | 5 |
| 15:35:03 | 211.800 | 40 |
| 15:34:01 | 212.050 | 100 |
| 15:30:16 | 213.000 | 50 |
| 15:30:16 | 213.000 | 50 |
| 15:29:51 | 215.200 | 20 |
| 15:29:51 | 215.250 | 80 |
| 15:08:06 | 215.350 | 5 |