CSG Group Aktie 152578911 / NL0015073TS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CSG Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 16.500 | |
| 1 | 1’988 | 16.000 | |
| 1 | 250 | 15.390 | |
| 1 | 100 | 13.700 | |
| 1 | 160 | 11.000 | |
| 1 | 100 | 10.400 | |
| 1 | 800 | 10.250 | |
| 1 | 01 | 10.018 | |
| 1 | 13 | 9.546 | |
| 1 | 60 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 172 | 10.092 | |
| 1 | 24’770 | 10.000 | |
| 1 | 650 | 9.970 | |
| 1 | 1’000 | 9.700 | |
| 2 | 1’832 | 9.500 | |
| 1 | 50 | 9.200 | |
| 1 | 275 | 9.150 | |
| 1 | 150 | 9.100 | |
| 1 | 300 | 8.350 | |
| 1 | 200 | 8.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’482 | 29’399 | 1:8.44 | 12.11.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:55:21 | 10.056 | 8 |
| 17:35:34 | 10.092 | 74 |
| 17:28:59 | 10.048 | 2 |
| 17:20:36 | 10.000 | 230 |
| 17:18:42 | 10.044 | 5 |
| 17:16:37 | 10.038 | 102 |
| 17:16:04 | 10.002 | 108 |
| 17:09:31 | 10.056 | 102 |
| 16:58:08 | 10.058 | 12 |
| 16:48:11 | 10.118 | 1’400 |
| 16:45:31 | 10.100 | 250 |
| 16:41:06 | 10.178 | 100 |
| 16:41:00 | 10.164 | 20 |
| 16:37:27 | 10.092 | 600 |
| 16:35:41 | 10.038 | 16 |
| 16:28:38 | 9.970 | 150 |
| 16:16:38 | 9.999 | 100 |
| 16:08:22 | 9.986 | 12 |
| 16:02:48 | 9.932 | 125 |
| 15:58:41 | 9.980 | 150 |
| 15:58:03 | 9.964 | 38 |