CSG Group Aktie 152578911 / NL0015073TS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CSG Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 35.000 | |
| 1 | 300 | 34.500 | |
| 1 | 450 | 33.000 | |
| 1 | 250 | 32.500 | |
| 1 | 10 | 32.000 | |
| 1 | 300 | 30.800 | |
| 1 | 250 | 30.790 | |
| 1 | 100 | 30.000 | |
| 1 | 800 | 29.000 | |
| 1 | 91 | 24.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 23.880 | |
| 1 | 90 | 22.200 | |
| 1 | 35 | 21.800 | |
| 1 | 10 | 20.220 | |
| 1 | 300 | 20.000 | |
| 1 | 50 | 19.850 | |
| 1 | 100 | 17.100 | |
| 1 | 159 | 15.900 | |
| 1 | 1’055 | 0.000 | |
| 1 | 1’055 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’561 | 2’855 | 1:1.11 | 31.03.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 23.600 | 1 |
| 17:30:28 | 23.420 | 2 |
| 17:18:30 | 23.420 | 10 |
| 17:18:24 | 23.360 | 32 |
| 17:16:46 | 23.390 | 1 |
| 16:57:46 | 23.410 | 4 |
| 16:50:51 | 23.420 | 420 |
| 16:36:37 | 23.570 | 115 |
| 16:36:37 | 23.540 | 85 |
| 16:34:33 | 23.640 | 440 |
| 16:25:07 | 23.440 | 370 |
| 16:14:52 | 23.280 | 72 |
| 16:06:45 | 23.330 | 200 |
| 16:00:21 | 23.400 | 12 |
| 16:00:21 | 23.400 | 87 |
| 16:00:21 | 23.380 | 250 |
| 16:00:21 | 23.390 | 4 |
| 15:53:45 | 23.320 | 880 |
| 15:19:39 | 23.240 | 10 |
| 15:09:50 | 23.180 | 4 |
| 15:09:50 | 23.180 | 4 |