CSG Group Aktie 152578911 / NL0015073TS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CSG Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 18.956 | |
| 1 | 750 | 18.932 | |
| 1 | 381 | 18.892 | |
| 1 | 750 | 18.890 | |
| 1 | 354 | 18.876 | |
| 1 | 999 | 18.858 | |
| 1 | 7’768 | 18.840 | |
| 1 | 750 | 18.836 | |
| 1 | 7’768 | 18.808 | |
| 2 | 838 | 18.778 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’048 | 18.746 | |
| 1 | 528 | 18.740 | |
| 1 | 528 | 18.734 | |
| 1 | 7’768 | 18.700 | |
| 1 | 2’000 | 18.694 | |
| 1 | 750 | 18.692 | |
| 1 | 331 | 18.662 | |
| 1 | 750 | 18.658 | |
| 1 | 182 | 18.638 | |
| 1 | 750 | 18.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’108 | 14’635 | 1:0.69 | 22.05.2026 15:40:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:33 | 18.728 | 100 |
| 15:40:40 | 18.882 | 77 |
| 15:34:09 | 18.914 | 546 |
| 15:24:13 | 18.958 | 6 |
| 15:23:51 | 18.958 | 162 |
| 15:23:51 | 18.960 | 528 |
| 15:23:33 | 19.002 | 454 |
| 15:23:33 | 18.990 | 546 |
| 15:23:24 | 18.960 | 190 |
| 15:23:24 | 18.962 | 520 |
| 15:08:10 | 18.892 | 1 |
| 15:08:10 | 18.890 | 34 |
| 15:03:25 | 18.930 | 5 |
| 14:58:29 | 18.944 | 137 |
| 14:58:28 | 18.944 | 108 |
| 14:58:28 | 18.944 | 108 |
| 14:58:28 | 18.944 | 28 |
| 14:58:28 | 18.944 | 116 |
| 14:55:59 | 18.944 | 38 |
| 14:55:59 | 18.944 | 84 |
| 14:55:36 | 18.944 | 520 |