CSG Group Aktie 152578911 / NL0015073TS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CSG Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 317 | 19.042 | |
| 1 | 999 | 19.038 | |
| 1 | 750 | 19.034 | |
| 1 | 750 | 19.006 | |
| 1 | 7’768 | 19.000 | |
| 1 | 7’768 | 18.980 | |
| 1 | 1’040 | 18.960 | |
| 1 | 528 | 18.958 | |
| 1 | 1’040 | 18.956 | |
| 1 | 309 | 18.948 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’568 | 18.912 | |
| 1 | 528 | 18.910 | |
| 1 | 528 | 18.900 | |
| 1 | 528 | 18.896 | |
| 1 | 7’768 | 18.886 | |
| 1 | 2’000 | 18.862 | |
| 1 | 7’768 | 18.860 | |
| 1 | 750 | 18.854 | |
| 1 | 304 | 18.828 | |
| 1 | 750 | 18.824 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’269 | 22’492 | 1:1.06 | 22.05.2026 14:32:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:46 | 18.950 | 264 |
| 14:32:46 | 18.950 | 1’100 |
| 14:32:46 | 18.950 | 653 |
| 14:31:11 | 18.950 | 93 |
| 14:31:11 | 18.950 | 818 |
| 14:31:11 | 18.948 | 510 |
| 14:31:11 | 18.944 | 1’468 |
| 14:31:11 | 18.944 | 1’048 |
| 14:31:11 | 18.936 | 546 |
| 14:14:53 | 18.910 | 528 |
| 14:14:53 | 18.912 | 280 |
| 14:14:09 | 18.920 | 191 |
| 14:14:09 | 18.928 | 309 |
| 13:57:35 | 18.876 | 546 |
| 13:52:23 | 18.900 | 30 |
| 13:31:15 | 18.812 | 100 |
| 13:24:09 | 18.826 | 320 |
| 13:24:08 | 18.770 | 55 |
| 13:10:09 | 18.862 | 1 |
| 13:10:09 | 18.862 | 1 |
| 12:23:55 | 18.740 | 4’848 |