CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 82.320 | |
| 1 | 122 | 82.080 | |
| 1 | 2’500 | 81.900 | |
| 1 | 600 | 81.720 | |
| 1 | 249 | 81.420 | |
| 1 | 600 | 81.400 | |
| 1 | 320 | 81.240 | |
| 1 | 320 | 81.220 | |
| 1 | 320 | 81.200 | |
| 1 | 62 | 81.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 81.060 | |
| 1 | 320 | 81.040 | |
| 1 | 600 | 80.860 | |
| 1 | 500 | 80.820 | |
| 1 | 600 | 80.640 | |
| 1 | 2’500 | 80.220 | |
| 1 | 126 | 79.960 | |
| 1 | 2’500 | 79.800 | |
| 1 | 2’500 | 79.380 | |
| 1 | 2’500 | 78.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’593 | 12’466 | 1:1.64 | 12.08.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 81.060 | 62 |
| 17:30:01 | 81.200 | 32 |
| 17:21:35 | 81.060 | 400 |
| 16:55:39 | 81.100 | 20 |
| 15:09:30 | 80.820 | 14 |
| 14:46:53 | 80.860 | 3 |
| 09:04:53 | 81.000 | 1 |