CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 94.500 | |
| 1 | 05 | 92.680 | |
| 1 | 30 | 87.000 | |
| 1 | 60 | 81.000 | |
| 1 | 134 | 80.020 | |
| 1 | 249 | 79.540 | |
| 1 | 400 | 79.440 | |
| 1 | 400 | 79.380 | |
| 1 | 01 | 79.140 | |
| 1 | 01 | 78.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 79.200 | |
| 1 | 400 | 79.140 | |
| 1 | 400 | 79.080 | |
| 1 | 500 | 79.020 | |
| 1 | 134 | 78.580 | |
| 2 | 170 | 71.000 | |
| 1 | 05 | 49.000 | |
| 1 | 05 | 49.000 | |
| 2 | 170 | 71.000 | |
| 1 | 05 | 49.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’284 | 2’189 | 1:1.70 | 11.11.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 79.200 | 2 |
| 17:21:40 | 79.200 | 1 |
| 17:20:01 | 79.280 | 6 |
| 17:01:29 | 79.040 | 3 |
| 11:52:14 | 79.900 | 3 |
| 09:04:53 | 79.160 | 7 |