CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’100 | 65.280 | |
| 1 | 3’100 | 64.960 | |
| 1 | 155 | 64.810 | |
| 1 | 299 | 64.760 | |
| 1 | 3’100 | 64.640 | |
| 1 | 800 | 64.610 | |
| 1 | 800 | 64.440 | |
| 1 | 400 | 64.290 | |
| 1 | 400 | 64.280 | |
| 1 | 400 | 64.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 63.960 | |
| 1 | 400 | 64.100 | |
| 1 | 800 | 64.050 | |
| 1 | 800 | 63.830 | |
| 1 | 3’100 | 63.680 | |
| 1 | 158 | 63.660 | |
| 1 | 600 | 63.560 | |
| 1 | 3’100 | 63.360 | |
| 1 | 3’100 | 63.040 | |
| 1 | 3’100 | 62.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’554 | 15’558 | 1:1.24 | 10.02.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:55 | 64.530 | 1 |
| 15:31:19 | 62.110 | 2 |
| 12:50:27 | 61.790 | 100 |
| 12:40:06 | 62.210 | 10 |
| 12:40:06 | 62.210 | 57 |
| 12:40:06 | 62.210 | 10 |
| 12:35:41 | 62.090 | 20 |
| 11:31:24 | 63.870 | 9 |
| 11:31:24 | 63.880 | 2 |
| 11:31:24 | 63.880 | 30 |
| 11:31:24 | 63.880 | 150 |
| 09:19:28 | 64.110 | 2 |