CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 83.540 | |
| 2 | 378 | 83.480 | |
| 1 | 600 | 83.340 | |
| 1 | 2’500 | 83.160 | |
| 1 | 249 | 83.060 | |
| 1 | 600 | 83.000 | |
| 1 | 320 | 82.900 | |
| 1 | 320 | 82.860 | |
| 1 | 320 | 82.840 | |
| 1 | 320 | 82.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 82.540 | |
| 1 | 320 | 82.580 | |
| 1 | 320 | 82.560 | |
| 1 | 320 | 82.540 | |
| 1 | 600 | 82.500 | |
| 1 | 500 | 82.280 | |
| 1 | 600 | 82.260 | |
| 1 | 132 | 82.020 | |
| 1 | 02 | 81.940 | |
| 1 | 01 | 81.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’608 | 2’955 | 1:0.53 | 13.05.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:16 | 82.860 | 185 |
| 16:27:33 | 83.000 | 3 |
| 15:47:30 | 82.780 | 216 |
| 15:47:30 | 82.760 | 48 |
| 15:38:23 | 82.160 | 1 |
| 15:30:09 | 82.180 | 1 |
| 15:30:01 | 81.740 | 1 |
| 15:30:01 | 81.640 | 109 |
| 09:51:04 | 80.580 | 6 |
| 09:51:00 | 80.860 | 6 |
| 09:50:59 | 80.880 | 31 |
| 09:04:31 | 80.760 | 87 |
| 08:34:05 | 80.740 | 11 |