D-Wave Quantum Aktie 120490456 / US26740W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu D-Wave Quantum
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’400 | 14.880 | |
| 2 | 5’400 | 14.825 | |
| 1 | 1’500 | 14.820 | |
| 1 | 2’000 | 14.815 | |
| 2 | 2’000 | 14.810 | |
| 1 | 1’500 | 14.805 | |
| 3 | 2’880 | 14.800 | |
| 4 | 3’380 | 14.795 | |
| 3 | 2’880 | 14.790 | |
| 1 | 1’380 | 14.785 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’190 | 14.755 | |
| 2 | 1’880 | 14.750 | |
| 1 | 500 | 14.745 | |
| 1 | 2’000 | 14.740 | |
| 2 | 1’000 | 14.735 | |
| 1 | 1’500 | 14.730 | |
| 1 | 1’500 | 14.725 | |
| 2 | 4’900 | 14.720 | |
| 1 | 3’400 | 14.670 | |
| 1 | 13’600 | 14.625 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’320 | 31’470 | 1:1.20 | 20.07.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:59:32 | 14.905 | 75 |
| 17:29:57 | 14.885 | 402 |
| 17:18:53 | 14.760 | 500 |
| 17:13:02 | 14.750 | 500 |
| 17:10:18 | 14.805 | 214 |
| 17:10:12 | 14.805 | 690 |
| 17:10:12 | 14.805 | 444 |
| 17:10:11 | 14.805 | 1’000 |
| 17:03:30 | 14.830 | 696 |
| 16:43:00 | 14.745 | 532 |
| 16:24:13 | 14.790 | 1’400 |
| 16:03:09 | 14.830 | 908 |
| 15:52:18 | 14.825 | 77 |
| 15:42:32 | 15.060 | 698 |
| 15:35:14 | 15.175 | 500 |
| 15:34:53 | 15.055 | 1’797 |
| 15:34:49 | 15.055 | 1’400 |
| 15:32:32 | 14.995 | 500 |
| 15:32:21 | 15.015 | 1’400 |
| 15:32:21 | 15.010 | 500 |
| 15:31:46 | 14.930 | 500 |