D-Wave Quantum Aktie 120490456 / US26740W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu D-Wave Quantum
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 21.400 | |
| 2 | 600 | 20.000 | |
| 1 | 160 | 19.800 | |
| 1 | 40 | 19.000 | |
| 1 | 100 | 18.000 | |
| 1 | 340 | 14.735 | |
| 1 | 11’000 | 14.650 | |
| 1 | 11’000 | 14.610 | |
| 1 | 1’499 | 14.605 | |
| 1 | 2’200 | 14.575 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’200 | 14.540 | |
| 1 | 2’200 | 14.535 | |
| 1 | 11’000 | 14.520 | |
| 1 | 3’000 | 14.495 | |
| 1 | 11’000 | 14.475 | |
| 1 | 340 | 14.430 | |
| 1 | 200 | 14.100 | |
| 2 | 176 | 13.900 | |
| 1 | 350 | 13.500 | |
| 1 | 200 | 13.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’439 | 30’666 | 1:1.08 | 03.09.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:10:24 | 14.475 | 100 |
| 17:22:31 | 14.535 | 1’000 |
| 17:18:30 | 14.510 | 1’688 |
| 17:18:30 | 14.510 | 724 |
| 16:56:22 | 14.470 | 500 |
| 16:56:21 | 14.475 | 1’000 |
| 16:56:21 | 14.480 | 1’000 |
| 16:44:40 | 14.505 | 77 |
| 16:22:49 | 14.350 | 1’600 |
| 16:20:03 | 14.470 | 2’200 |
| 16:09:06 | 14.375 | 38 |
| 16:06:34 | 14.375 | 49 |
| 16:06:34 | 14.375 | 65 |
| 16:06:34 | 14.375 | 185 |
| 16:06:34 | 14.375 | 247 |
| 16:06:34 | 14.375 | 800 |
| 16:06:34 | 14.355 | 611 |
| 16:00:08 | 14.465 | 167 |
| 15:40:53 | 14.400 | 500 |
| 15:40:53 | 14.395 | 500 |
| 15:32:39 | 14.385 | 800 |