Daldrup & Söhne Aktie 3581790 / DE0007830572
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 27.000 | |
| 1 | 5’000 | 26.000 | |
| 1 | 50 | 25.500 | |
| 1 | 100 | 24.900 | |
| 1 | 200 | 21.800 | |
| 1 | 75 | 21.100 | |
| 3 | 192 | 21.000 | |
| 1 | 75 | 20.900 | |
| 3 | 414 | 20.700 | |
| 2 | 269 | 20.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 221 | 20.200 | |
| 2 | 351 | 20.100 | |
| 3 | 295 | 20.000 | |
| 1 | 75 | 19.900 | |
| 1 | 75 | 19.850 | |
| 1 | 75 | 19.700 | |
| 1 | 43 | 19.650 | |
| 1 | 75 | 19.600 | |
| 1 | 141 | 19.550 | |
| 1 | 75 | 19.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’475 | 1’426 | 1:0.22 | 11.06.2026 10:06:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:44 | 20.600 | 150 |
| 10:11:32 | 20.600 | 150 |
| 10:08:23 | 20.600 | 150 |
| 10:06:28 | 20.600 | 150 |
| 09:50:06 | 20.400 | 199 |
| 09:50:06 | 20.400 | 14 |
| 09:50:06 | 20.400 | 362 |
| 09:50:06 | 20.400 | 349 |
| 09:50:06 | 20.300 | 7 |
| 09:24:15 | 20.500 | 8 |
| 09:21:49 | 20.200 | 25 |
| 09:18:54 | 20.200 | 1 |
| 09:02:30 | 20.200 | 349 |
| 09:02:30 | 20.700 | 250 |