Daldrup & Söhne Aktie 3581790 / DE0007830572
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 30.300 | |
| 1 | 10 | 30.100 | |
| 1 | 700 | 29.800 | |
| 1 | 85 | 29.700 | |
| 1 | 560 | 29.200 | |
| 1 | 500 | 28.300 | |
| 1 | 48 | 28.000 | |
| 1 | 48 | 27.900 | |
| 2 | 157 | 27.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 218 | 27.000 | |
| 1 | 48 | 26.900 | |
| 1 | 48 | 26.800 | |
| 1 | 100 | 26.700 | |
| 1 | 600 | 26.200 | |
| 1 | 96 | 26.100 | |
| 1 | 1’150 | 25.900 | |
| 1 | 200 | 25.200 | |
| 1 | 175 | 25.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’158 | 2’635 | 1:1.22 | 25.02.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 27.700 | 133 |
| 17:29:45 | 27.700 | 2 |
| 17:29:45 | 27.700 | 41 |
| 17:16:54 | 27.200 | 23 |
| 17:16:54 | 27.200 | 409 |
| 17:16:54 | 27.200 | 161 |
| 17:14:45 | 27.200 | 287 |
| 16:56:32 | 27.600 | 183 |
| 16:53:12 | 27.600 | 155 |
| 16:52:48 | 27.600 | 260 |
| 16:45:49 | 27.600 | 1 |
| 16:45:49 | 27.600 | 1 |
| 16:27:47 | 27.700 | 49 |
| 16:27:47 | 27.600 | 252 |
| 16:27:47 | 27.600 | 330 |
| 16:27:47 | 27.600 | 594 |
| 16:27:47 | 27.500 | 324 |
| 15:47:43 | 27.600 | 18 |
| 15:02:40 | 27.500 | 11 |
| 15:02:31 | 27.100 | 14 |
| 15:02:31 | 27.100 | 46 |