Daldrup & Söhne Aktie 3581790 / DE0007830572
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 27.500 | |
| 1 | 100 | 27.000 | |
| 1 | 5’000 | 26.000 | |
| 1 | 50 | 25.500 | |
| 1 | 100 | 24.900 | |
| 1 | 50 | 22.000 | |
| 2 | 385 | 20.400 | |
| 1 | 41 | 20.300 | |
| 1 | 03 | 19.850 | |
| 1 | 31 | 18.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 20.800 | |
| 1 | 349 | 19.850 | |
| 1 | 73 | 19.700 | |
| 3 | 1’050 | 19.500 | |
| 1 | 500 | 19.400 | |
| 1 | 880 | 18.200 | |
| 1 | 400 | 10.000 | |
| 1 | 700 | 8.100 | |
| 1 | 168 | 1.000 | |
| 1 | 1’097 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’820 | 5’293 | 1:0.91 | 10.06.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:22 | 19.950 | 600 |
| 17:35:19 | 20.400 | 76 |
| 17:29:10 | 19.900 | 2 |
| 17:29:01 | 20.100 | 2 |
| 17:23:05 | 20.200 | 469 |
| 17:23:05 | 20.100 | 37 |
| 17:15:06 | 19.900 | 85 |
| 17:15:05 | 20.200 | 256 |
| 17:08:31 | 20.000 | 56 |
| 17:05:30 | 20.000 | 60 |
| 17:04:58 | 20.000 | 104 |
| 17:04:36 | 20.200 | 219 |
| 17:03:58 | 19.900 | 125 |
| 17:03:36 | 20.200 | 228 |
| 17:02:18 | 20.000 | 66 |
| 17:00:43 | 20.000 | 1 |
| 16:45:59 | 20.000 | 12 |
| 16:25:21 | 20.000 | 53 |
| 16:02:45 | 20.500 | 30 |
| 16:02:09 | 20.200 | 1’160 |
| 15:44:39 | 20.500 | 200 |