Danaher Aktie 923916 / US2358511028
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danaher Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 169.660 | |
| 1 | 300 | 169.320 | |
| 1 | 15 | 169.180 | |
| 1 | 300 | 168.820 | |
| 1 | 50 | 168.560 | |
| 2 | 160 | 168.420 | |
| 2 | 210 | 168.400 | |
| 1 | 160 | 168.380 | |
| 2 | 160 | 168.360 | |
| 2 | 93 | 168.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 216 | 168.100 | |
| 2 | 210 | 168.080 | |
| 1 | 160 | 168.060 | |
| 1 | 160 | 168.040 | |
| 1 | 300 | 167.840 | |
| 1 | 300 | 167.280 | |
| 1 | 15 | 167.260 | |
| 2 | 51 | 166.940 | |
| 2 | 21 | 166.900 | |
| 1 | 42 | 166.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’463 | 1’475 | 1:1.01 | 11.03.2026 15:19:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:14 | 168.560 | 9 |
| 14:35:49 | 168.560 | 71 |
| 14:35:49 | 168.560 | 50 |
| 14:35:49 | 168.560 | 32 |
| 14:35:49 | 168.600 | 14 |
| 14:35:49 | 168.620 | 42 |
| 14:35:43 | 168.620 | 15 |
| 14:35:43 | 168.640 | 55 |
| 14:34:15 | 167.980 | 14 |
| 14:34:15 | 167.980 | 41 |
| 14:34:15 | 168.020 | 55 |
| 14:32:49 | 167.940 | 67 |
| 14:32:49 | 167.940 | 14 |
| 14:32:49 | 167.940 | 19 |
| 14:31:23 | 167.520 | 445 |
| 14:31:23 | 167.540 | 55 |
| 14:30:23 | 167.520 | 707 |
| 14:30:23 | 167.560 | 55 |
| 11:56:01 | 167.400 | 1’168 |
| 11:44:52 | 167.500 | 1’168 |
| 11:44:52 | 167.480 | 49 |