Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 77.860 | |
| 2 | 179 | 77.780 | |
| 1 | 140 | 77.760 | |
| 1 | 249 | 77.740 | |
| 3 | 4’171 | 77.600 | |
| 1 | 200 | 77.580 | |
| 3 | 483 | 77.560 | |
| 1 | 200 | 77.540 | |
| 2 | 700 | 77.520 | |
| 2 | 333 | 77.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 77.420 | |
| 1 | 80 | 77.400 | |
| 2 | 700 | 77.380 | |
| 1 | 200 | 77.360 | |
| 1 | 386 | 77.340 | |
| 1 | 3’864 | 77.300 | |
| 2 | 776 | 77.220 | |
| 1 | 3’864 | 77.200 | |
| 1 | 130 | 77.180 | |
| 2 | 180 | 77.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’725 | 10’270 | 1:1.53 | 20.11.2025 11:34:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:34:44 | 77.660 | 12 |
| 11:34:44 | 77.680 | 80 |
| 11:34:44 | 77.700 | 193 |
| 11:32:26 | 77.720 | 16 |
| 09:04:01 | 77.720 | 1’066 |