Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 80.000 | |
| 1 | 02 | 79.800 | |
| 1 | 20 | 79.000 | |
| 1 | 07 | 78.500 | |
| 1 | 230 | 74.000 | |
| 1 | 199 | 71.920 | |
| 1 | 68 | 66.560 | |
| 1 | 68 | 66.540 | |
| 1 | 68 | 66.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 76 | 65.860 | |
| 1 | 68 | 65.840 | |
| 1 | 68 | 65.820 | |
| 1 | 400 | 65.020 | |
| 1 | 100 | 65.000 | |
| 1 | 50 | 64.300 | |
| 1 | 120 | 63.900 | |
| 1 | 146 | 63.000 | |
| 1 | 10 | 60.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 697 | 1’038 | 1:1.49 | 30.01.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:23 | 65.740 | 2 |
| 16:00:03 | 65.820 | 29 |
| 15:54:11 | 65.700 | 9 |
| 15:24:25 | 65.980 | 34 |
| 15:21:28 | 66.120 | 10 |
| 15:17:30 | 66.100 | 3 |
| 14:46:17 | 65.600 | 10 |
| 14:18:16 | 65.380 | 4 |
| 14:02:08 | 65.600 | 23 |
| 13:27:49 | 65.780 | 3 |
| 13:27:48 | 65.600 | 30 |
| 13:27:34 | 65.880 | 117 |
| 13:17:31 | 66.320 | 40 |
| 13:12:32 | 66.340 | 20 |
| 12:34:23 | 66.060 | 25 |
| 12:23:08 | 66.100 | 5 |
| 12:05:15 | 65.920 | 60 |
| 10:59:57 | 65.860 | 151 |
| 10:54:03 | 65.960 | 12 |
| 10:26:23 | 65.720 | 38 |
| 09:59:04 | 65.720 | 500 |