Dassault Systemes Aktie 111867696 / FR0014003TT8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dassault Systemes SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 46.000 | |
| 1 | 08 | 43.670 | |
| 1 | 02 | 41.260 | |
| 1 | 50 | 30.000 | |
| 1 | 500 | 24.920 | |
| 1 | 9’100 | 24.850 | |
| 1 | 9’100 | 24.730 | |
| 1 | 3’900 | 24.510 | |
| 1 | 3’900 | 24.470 | |
| 1 | 1’300 | 24.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 19.600 | |
| 1 | 60 | 18.000 | |
| 1 | 24 | 14.000 | |
| 1 | 1’055 | 0.000 | |
| 1 | 60 | 18.000 | |
| 1 | 24 | 14.000 | |
| 1 | 1’055 | 0.000 | |
| 1 | 1’055 | 0.000 | |
| 1 | 182 | 24.000 | |
| 1 | 300 | 19.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’890 | 4’115 | 1:0.15 | 23.10.2026 17:29:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:25 | 24.350 | 74 |
| 17:16:17 | 24.400 | 64 |
| 17:16:17 | 24.400 | 36 |
| 16:58:08 | 24.490 | 400 |
| 16:25:23 | 24.180 | 50 |
| 16:25:23 | 24.180 | 41 |
| 16:25:23 | 24.180 | 650 |
| 16:07:05 | 24.370 | 26 |
| 15:15:46 | 24.180 | 289 |
| 13:38:02 | 24.190 | 676 |
| 13:18:44 | 24.170 | 387 |
| 11:25:42 | 23.990 | 725 |
| 11:23:49 | 23.990 | 48 |
| 11:07:00 | 23.850 | 1’300 |
| 10:15:07 | 23.940 | 387 |
| 10:15:05 | 23.930 | 289 |
| 09:56:01 | 23.840 | 200 |
| 09:45:06 | 23.830 | 676 |
| 09:45:06 | 23.840 | 289 |
| 09:09:10 | 23.900 | 289 |
| 09:09:10 | 23.890 | 676 |