Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 109.420 | |
| 1 | 13 | 109.260 | |
| 1 | 500 | 109.120 | |
| 1 | 1’900 | 109.080 | |
| 2 | 212 | 109.060 | |
| 1 | 500 | 108.820 | |
| 1 | 240 | 108.640 | |
| 1 | 240 | 108.620 | |
| 2 | 340 | 108.600 | |
| 1 | 240 | 108.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 108.440 | |
| 2 | 340 | 108.320 | |
| 1 | 240 | 108.300 | |
| 1 | 240 | 108.280 | |
| 1 | 500 | 108.240 | |
| 1 | 500 | 108.020 | |
| 1 | 13 | 107.980 | |
| 1 | 13 | 107.780 | |
| 1 | 13 | 107.600 | |
| 1 | 1’900 | 107.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’187 | 3’879 | 1:0.93 | 23.12.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:26 | 108.580 | 42 |
| 17:29:26 | 108.580 | 62 |
| 17:29:10 | 108.660 | 160 |
| 17:29:10 | 108.640 | 95 |
| 17:01:07 | 108.380 | 4 |
| 16:51:35 | 108.220 | 1 |
| 16:50:22 | 108.320 | 2 |
| 16:03:11 | 107.860 | 1 |
| 16:03:11 | 107.860 | 1 |
| 15:58:14 | 108.100 | 1 |
| 15:47:38 | 107.740 | 40 |
| 15:32:50 | 108.100 | 95 |
| 15:25:23 | 106.700 | 19 |
| 15:25:23 | 106.700 | 64 |
| 15:09:03 | 106.680 | 2 |
| 14:48:56 | 106.720 | 2 |
| 14:30:17 | 107.320 | 1 |
| 14:18:21 | 107.240 | 3 |
| 13:05:32 | 107.000 | 3 |
| 11:44:37 | 107.280 | 10 |
| 11:43:20 | 107.280 | 1 |