Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 114.240 | |
| 1 | 20 | 114.220 | |
| 1 | 59 | 114.200 | |
| 1 | 40 | 114.180 | |
| 1 | 160 | 114.040 | |
| 1 | 20 | 114.020 | |
| 1 | 40 | 114.000 | |
| 1 | 400 | 113.920 | |
| 2 | 318 | 113.640 | |
| 2 | 198 | 113.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 198 | 113.360 | |
| 1 | 240 | 113.320 | |
| 1 | 100 | 113.280 | |
| 1 | 400 | 113.060 | |
| 1 | 330 | 113.000 | |
| 1 | 90 | 112.960 | |
| 1 | 90 | 112.900 | |
| 1 | 20 | 112.880 | |
| 1 | 59 | 112.820 | |
| 1 | 400 | 112.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’655 | 1’927 | 1:1.16 | 19.09.2025 16:29:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:31 | 113.420 | 1 |
| 16:02:09 | 113.500 | 4 |
| 15:35:59 | 113.240 | 1 |
| 15:35:27 | 112.940 | 83 |
| 15:35:27 | 112.960 | 11 |
| 15:34:39 | 113.120 | 90 |
| 15:34:20 | 112.840 | 82 |
| 15:34:13 | 112.680 | 18 |
| 15:34:13 | 112.620 | 82 |
| 15:29:59 | 113.040 | 2 |
| 15:29:59 | 113.020 | 24 |
| 15:05:51 | 112.740 | 1 |
| 14:30:01 | 112.480 | 50 |
| 14:09:23 | 112.520 | 4 |
| 13:23:20 | 112.140 | 255 |
| 13:23:20 | 112.140 | 15 |
| 13:23:20 | 112.160 | 30 |
| 12:27:27 | 111.960 | 1 |
| 12:20:56 | 112.140 | 19 |
| 12:20:56 | 112.140 | 31 |
| 12:20:56 | 111.900 | 4 |