Deutsche Bank Aktie 829257 / DE0005140008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10’291 | 28.450 | |
| 2 | 137’413 | 28.445 | |
| 1 | 6’327 | 28.400 | |
| 4 | 82’737 | 28.390 | |
| 1 | 14’191 | 28.385 | |
| 1 | 3’325 | 28.260 | |
| 1 | 810 | 28.010 | |
| 1 | 12’031 | 27.760 | |
| 1 | 90’752 | 27.450 | |
| 1 | 411 | 29.855 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 40’941 | 29.855 | |
| 1 | 754 | 33.010 | |
| 1 | 14 | 32.880 | |
| 1 | 450 | 32.865 | |
| 1 | 02 | 32.710 | |
| 1 | 17’253 | 32.515 | |
| 1 | 333 | 32.360 | |
| 1 | 1’110 | 32.200 | |
| 1 | 3’345 | 31.790 | |
| 7 | 37’879 | 31.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 358’288 | 102’081 | 1:0.28 | 07.10.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:39:46 | 30.020 | 100 |
| 21:35:11 | 30.000 | 93 |
| 21:30:38 | 29.975 | 108 |
| 21:01:29 | 29.975 | 200 |
| 20:50:23 | 29.960 | 1’000 |
| 20:12:32 | 29.940 | 65 |
| 20:03:55 | 29.980 | 300 |
| 20:02:14 | 29.960 | 220 |
| 19:45:04 | 29.990 | 833 |
| 19:21:30 | 30.005 | 30 |
| 19:07:02 | 29.940 | 65 |
| 18:44:53 | 29.940 | 100 |
| 18:29:58 | 29.980 | 170 |
| 18:18:21 | 29.960 | 1’525 |
| 18:17:56 | 29.960 | 505 |
| 18:17:50 | 29.960 | 826 |
| 18:17:44 | 29.960 | 948 |
| 18:17:38 | 29.960 | 1’791 |
| 18:17:32 | 29.960 | 1’565 |
| 18:05:24 | 29.930 | 15 |
| 18:01:49 | 29.940 | 500 |