Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 25.300 | |
| 2 | 276 | 25.250 | |
| 3 | 295 | 25.150 | |
| 1 | 769 | 25.100 | |
| 3 | 508 | 25.050 | |
| 5 | 446 | 25.000 | |
| 4 | 378 | 24.950 | |
| 2 | 431 | 24.900 | |
| 6 | 444 | 24.850 | |
| 2 | 114 | 24.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 345 | 24.700 | |
| 2 | 1’408 | 24.600 | |
| 4 | 833 | 24.550 | |
| 8 | 9’961 | 24.500 | |
| 4 | 1’392 | 24.450 | |
| 1 | 76 | 24.400 | |
| 2 | 400 | 24.350 | |
| 1 | 200 | 24.250 | |
| 2 | 1’200 | 24.200 | |
| 1 | 76 | 24.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’361 | 15’891 | 1:3.64 | 10.03.2026 15:47:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:02 | 24.700 | 176 |
| 15:37:00 | 24.850 | 10 |
| 15:37:00 | 24.850 | 38 |
| 15:11:03 | 24.750 | 27 |
| 15:11:03 | 24.750 | 37 |
| 15:07:14 | 24.750 | 908 |
| 15:07:14 | 24.800 | 3 |
| 15:02:25 | 24.800 | 24 |
| 14:56:26 | 24.850 | 7 |
| 14:56:26 | 24.850 | 4 |
| 14:56:26 | 24.850 | 63 |
| 14:53:10 | 24.800 | 25 |
| 14:49:10 | 24.850 | 20 |
| 14:49:10 | 24.850 | 35 |
| 14:33:56 | 24.875 | 33 |
| 14:33:52 | 24.900 | 528 |
| 14:33:14 | 25.000 | 64 |
| 14:30:48 | 25.000 | 4 |
| 14:30:48 | 25.000 | 45 |
| 14:24:40 | 25.000 | 64 |
| 14:15:39 | 25.000 | 64 |