Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 25.650 | |
| 1 | 83 | 25.600 | |
| 2 | 175 | 25.500 | |
| 3 | 208 | 25.450 | |
| 3 | 218 | 25.400 | |
| 1 | 75 | 25.350 | |
| 2 | 1’175 | 25.300 | |
| 3 | 159 | 25.250 | |
| 2 | 788 | 25.150 | |
| 4 | 203 | 25.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 450 | 24.950 | |
| 2 | 894 | 24.900 | |
| 1 | 394 | 24.850 | |
| 4 | 162 | 24.800 | |
| 3 | 272 | 24.750 | |
| 1 | 75 | 24.700 | |
| 2 | 233 | 24.650 | |
| 1 | 75 | 24.600 | |
| 2 | 273 | 24.550 | |
| 2 | 700 | 24.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’159 | 3’528 | 1:1.12 | 02.06.2026 13:48:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:48:11 | 25.100 | 102 |
| 13:47:54 | 25.100 | 69 |
| 13:47:38 | 25.000 | 17 |
| 13:47:28 | 25.000 | 72 |
| 13:47:28 | 25.000 | 53 |
| 13:47:28 | 25.000 | 53 |
| 13:47:28 | 25.000 | 788 |
| 13:47:28 | 25.050 | 34 |
| 13:24:38 | 25.050 | 6 |
| 13:24:25 | 25.250 | 200 |
| 13:06:26 | 25.100 | 168 |
| 13:06:13 | 25.250 | 295 |
| 13:06:13 | 25.200 | 235 |
| 13:06:13 | 25.200 | 38 |
| 13:06:13 | 25.200 | 394 |
| 13:06:13 | 25.150 | 38 |
| 13:02:25 | 25.150 | 21 |
| 13:00:00 | 25.150 | 109 |
| 13:00:00 | 25.100 | 65 |
| 12:50:36 | 25.000 | 272 |
| 12:41:54 | 25.000 | 69 |