Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 24.000 | |
| 1 | 77 | 23.950 | |
| 2 | 1’175 | 23.900 | |
| 1 | 75 | 23.800 | |
| 1 | 75 | 23.700 | |
| 2 | 90 | 23.650 | |
| 1 | 75 | 23.600 | |
| 4 | 156 | 23.550 | |
| 2 | 788 | 23.450 | |
| 5 | 2’018 | 23.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 147 | 23.250 | |
| 3 | 933 | 23.200 | |
| 3 | 930 | 23.150 | |
| 6 | 693 | 23.100 | |
| 5 | 639 | 23.050 | |
| 4 | 1’187 | 23.000 | |
| 3 | 424 | 22.950 | |
| 4 | 721 | 22.900 | |
| 3 | 460 | 22.850 | |
| 3 | 2’037 | 22.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’604 | 8’171 | 1:1.77 | 04.06.2026 15:26:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:51 | 23.300 | 31 |
| 14:52:31 | 23.350 | 169 |
| 14:52:31 | 23.350 | 124 |
| 14:08:01 | 23.300 | 242 |
| 14:08:01 | 23.300 | 162 |
| 13:54:46 | 23.200 | 19 |
| 13:52:48 | 23.300 | 100 |
| 13:50:51 | 23.200 | 5 |
| 13:50:46 | 23.300 | 177 |
| 13:50:46 | 23.300 | 427 |
| 13:50:46 | 23.300 | 456 |
| 13:50:46 | 23.300 | 54 |
| 13:50:46 | 23.250 | 63 |
| 13:38:07 | 23.200 | 10 |
| 13:37:58 | 23.200 | 20 |
| 13:37:58 | 23.250 | 185 |
| 13:30:21 | 23.250 | 4 |
| 13:17:13 | 23.350 | 9 |
| 13:17:13 | 23.250 | 18 |
| 13:02:16 | 23.250 | 475 |
| 12:59:17 | 23.250 | 25 |