Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 24.800 | |
| 1 | 75 | 24.700 | |
| 1 | 75 | 24.600 | |
| 2 | 285 | 24.500 | |
| 1 | 75 | 24.450 | |
| 1 | 75 | 24.400 | |
| 4 | 192 | 24.350 | |
| 2 | 411 | 24.300 | |
| 4 | 620 | 24.250 | |
| 3 | 244 | 24.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 64 | 24.050 | |
| 7 | 2’154 | 24.000 | |
| 2 | 238 | 23.950 | |
| 3 | 272 | 23.900 | |
| 2 | 342 | 23.850 | |
| 4 | 627 | 23.800 | |
| 3 | 579 | 23.750 | |
| 3 | 521 | 23.700 | |
| 1 | 295 | 23.650 | |
| 3 | 338 | 23.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’127 | 5’430 | 1:2.55 | 03.06.2026 10:27:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:03:43 | 24.150 | 103 |
| 10:27:04 | 24.200 | 60 |
| 10:25:04 | 24.050 | 5 |
| 09:58:17 | 24.200 | 50 |
| 09:49:09 | 24.050 | 982 |
| 09:49:06 | 24.000 | 163 |
| 09:48:40 | 24.000 | 190 |
| 09:48:33 | 24.000 | 55 |
| 09:48:33 | 24.000 | 54 |
| 09:48:33 | 24.000 | 209 |
| 09:47:09 | 24.200 | 27 |
| 09:47:09 | 24.000 | 15 |
| 09:47:09 | 24.000 | 394 |
| 09:47:09 | 23.950 | 3 |
| 09:47:09 | 23.900 | 734 |
| 09:32:02 | 23.800 | 8 |
| 09:27:21 | 23.750 | 33 |
| 09:27:21 | 23.900 | 100 |
| 09:25:36 | 23.800 | 449 |
| 09:16:34 | 23.900 | 48 |
| 09:16:34 | 23.900 | 33 |