Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 23.850 | |
| 1 | 75 | 23.750 | |
| 1 | 75 | 23.650 | |
| 1 | 75 | 23.550 | |
| 2 | 137 | 23.500 | |
| 2 | 77 | 23.450 | |
| 3 | 195 | 23.400 | |
| 1 | 394 | 23.350 | |
| 1 | 394 | 23.300 | |
| 7 | 356 | 23.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 597 | 23.150 | |
| 3 | 617 | 23.050 | |
| 6 | 1’618 | 23.000 | |
| 2 | 314 | 22.950 | |
| 4 | 414 | 22.900 | |
| 3 | 426 | 22.850 | |
| 3 | 439 | 22.800 | |
| 4 | 10’566 | 22.750 | |
| 3 | 590 | 22.700 | |
| 3 | 578 | 22.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’853 | 16’159 | 1:8.72 | 08.06.2026 14:01:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:47 | 23.150 | 10 |
| 13:46:06 | 23.100 | 1 |
| 13:46:06 | 23.100 | 2 |
| 13:46:06 | 23.100 | 6 |
| 13:36:39 | 23.250 | 31 |
| 13:36:38 | 23.250 | 447 |
| 13:36:38 | 23.250 | 353 |
| 13:36:38 | 23.200 | 200 |
| 13:25:31 | 23.100 | 20 |
| 13:15:02 | 23.250 | 32 |
| 13:15:01 | 23.150 | 4 |
| 13:15:01 | 23.150 | 125 |
| 13:15:01 | 23.150 | 250 |
| 13:02:11 | 23.050 | 1 |
| 13:02:11 | 23.050 | 6 |
| 13:02:11 | 23.000 | 2 |
| 12:47:07 | 23.100 | 4 |
| 12:35:06 | 23.100 | 394 |
| 12:34:48 | 23.150 | 16 |
| 12:34:26 | 23.250 | 20 |
| 12:34:26 | 23.200 | 9 |