Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’048 | 32.620 | |
| 7 | 4’942 | 32.610 | |
| 12 | 6’205 | 32.600 | |
| 6 | 2’421 | 32.590 | |
| 13 | 5’299 | 32.580 | |
| 6 | 3’984 | 32.570 | |
| 8 | 4’377 | 32.560 | |
| 11 | 3’676 | 32.550 | |
| 11 | 4’696 | 32.540 | |
| 9 | 4’374 | 32.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 7’383 | 32.510 | |
| 11 | 8’889 | 32.500 | |
| 8 | 3’884 | 32.490 | |
| 8 | 4’612 | 32.480 | |
| 10 | 5’249 | 32.470 | |
| 7 | 3’095 | 32.460 | |
| 6 | 5’777 | 32.450 | |
| 10 | 12’430 | 32.440 | |
| 7 | 5’092 | 32.430 | |
| 5 | 1’961 | 32.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’022 | 58’372 | 1:1.39 | 19.02.2026 14:52:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:29 | 32.520 | 303 |
| 14:52:29 | 32.530 | 490 |
| 14:52:19 | 32.530 | 560 |
| 14:52:13 | 32.520 | 943 |
| 14:52:07 | 32.510 | 456 |
| 14:51:47 | 32.520 | 308 |
| 14:51:47 | 32.520 | 288 |
| 14:51:31 | 32.530 | 150 |
| 14:51:24 | 32.520 | 1’585 |
| 14:51:24 | 32.520 | 521 |
| 14:51:24 | 32.520 | 2’894 |
| 14:51:13 | 32.520 | 300 |
| 14:50:55 | 32.530 | 1’174 |
| 14:50:40 | 32.540 | 60 |
| 14:50:20 | 32.530 | 1 |
| 14:50:13 | 32.530 | 50 |
| 14:49:36 | 32.530 | 100 |
| 14:49:06 | 32.530 | 314 |
| 14:49:06 | 32.540 | 884 |
| 14:47:43 | 32.540 | 1’682 |
| 14:47:28 | 32.540 | 2’866 |