DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’609 | 12.250 | |
| 1 | 608 | 12.240 | |
| 4 | 7’494 | 12.230 | |
| 1 | 608 | 12.220 | |
| 4 | 7’453 | 12.210 | |
| 5 | 2’074 | 12.200 | |
| 4 | 2’811 | 12.190 | |
| 3 | 2’188 | 12.180 | |
| 2 | 766 | 12.170 | |
| 2 | 919 | 12.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’149 | 12.140 | |
| 3 | 1’424 | 12.130 | |
| 4 | 1’378 | 12.120 | |
| 3 | 2’540 | 12.110 | |
| 4 | 2’455 | 12.100 | |
| 2 | 1’275 | 12.090 | |
| 2 | 5’680 | 12.080 | |
| 3 | 2’143 | 12.070 | |
| 1 | 608 | 12.060 | |
| 1 | 609 | 12.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’530 | 19’261 | 1:0.68 | 26.02.2026 17:38:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:23:18 | 12.220 | 10 |
| 18:32:15 | 12.210 | 125 |
| 18:14:10 | 12.220 | 2 |
| 18:13:30 | 12.220 | 850 |
| 18:12:14 | 12.200 | 45 |
| 17:59:08 | 12.180 | 280 |
| 17:45:41 | 12.070 | 1’000 |
| 17:38:44 | 12.140 | 300 |
| 17:35:04 | 12.140 | 111’398 |
| 17:27:30 | 12.160 | 56 |
| 17:27:14 | 12.150 | 914 |
| 17:25:30 | 12.160 | 2’138 |
| 17:25:24 | 12.170 | 996 |
| 17:25:23 | 12.170 | 61 |
| 17:25:23 | 12.170 | 131 |
| 17:25:23 | 12.170 | 218 |
| 17:25:00 | 12.170 | 176 |
| 17:22:15 | 12.160 | 1’073 |
| 17:22:01 | 12.150 | 1’232 |
| 17:19:30 | 12.140 | 883 |
| 17:18:15 | 12.130 | 61 |