DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 410 | 46.990 | |
| 3 | 437 | 46.980 | |
| 3 | 447 | 46.970 | |
| 4 | 6’833 | 46.960 | |
| 2 | 315 | 46.950 | |
| 2 | 308 | 46.940 | |
| 2 | 302 | 46.930 | |
| 2 | 301 | 46.920 | |
| 3 | 233 | 46.910 | |
| 1 | 80 | 46.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3’814 | 46.730 | |
| 3 | 396 | 46.870 | |
| 2 | 309 | 46.860 | |
| 3 | 357 | 46.850 | |
| 2 | 301 | 46.840 | |
| 3 | 265 | 46.830 | |
| 3 | 318 | 46.820 | |
| 2 | 302 | 46.810 | |
| 3 | 1’372 | 46.800 | |
| 2 | 309 | 46.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’666 | 7’743 | 1:0.80 | 30.12.2025 14:05:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:11 | 46.730 | 549’330 |
| 13:59:58 | 46.910 | 367 |
| 13:59:58 | 46.900 | 143 |
| 13:59:58 | 46.880 | 143 |
| 13:59:58 | 46.890 | 112 |
| 13:59:58 | 46.880 | 312 |
| 13:59:58 | 46.900 | 1’137 |
| 13:59:58 | 46.900 | 390 |
| 13:59:58 | 46.890 | 144 |
| 13:59:51 | 46.880 | 143 |
| 13:59:51 | 46.890 | 61 |
| 13:59:51 | 46.880 | 170 |
| 13:59:51 | 46.880 | 154 |
| 13:59:12 | 46.860 | 1’716 |
| 13:59:10 | 46.860 | 62 |
| 13:59:07 | 46.860 | 78 |
| 13:59:07 | 46.860 | 260 |
| 13:59:07 | 46.860 | 260 |
| 13:59:06 | 46.850 | 14 |
| 13:58:56 | 46.830 | 20 |
| 13:58:56 | 46.830 | 34 |