Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 23.200 | |
| 3 | 1’150 | 23.100 | |
| 1 | 70 | 23.000 | |
| 1 | 70 | 22.900 | |
| 1 | 96 | 21.300 | |
| 1 | 100 | 21.000 | |
| 2 | 1’072 | 20.900 | |
| 2 | 2’972 | 20.600 | |
| 2 | 2’099 | 20.500 | |
| 1 | 2’000 | 20.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 749 | 20.300 | |
| 3 | 2’377 | 20.200 | |
| 3 | 3’082 | 20.100 | |
| 3 | 1’900 | 20.000 | |
| 1 | 972 | 19.950 | |
| 1 | 800 | 19.900 | |
| 1 | 141 | 19.800 | |
| 2 | 182 | 19.600 | |
| 2 | 333 | 19.500 | |
| 2 | 200 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’699 | 10’736 | 1:1.11 | 24.09.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 20.300 | 235 |
| 17:25:54 | 20.400 | 16 |
| 17:24:14 | 20.400 | 17 |
| 17:22:34 | 20.400 | 15 |
| 17:20:54 | 20.400 | 14 |
| 17:19:14 | 20.400 | 20 |
| 17:17:34 | 20.400 | 17 |
| 17:16:01 | 20.400 | 22 |
| 17:10:22 | 20.400 | 479 |
| 16:57:20 | 20.400 | 1’200 |
| 16:51:57 | 20.400 | 50 |
| 16:44:54 | 20.400 | 1’000 |
| 16:44:29 | 20.400 | 1’179 |
| 16:29:59 | 20.400 | 1’443 |
| 15:59:55 | 20.500 | 28 |
| 15:59:45 | 20.500 | 14 |
| 15:59:04 | 20.500 | 12 |
| 15:57:22 | 20.400 | 725 |
| 15:57:22 | 20.400 | 800 |
| 15:57:22 | 20.400 | 800 |
| 15:56:58 | 20.400 | 1’701 |