Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 21.500 | |
| 1 | 210 | 21.400 | |
| 2 | 2’080 | 21.100 | |
| 1 | 2’000 | 21.000 | |
| 3 | 3’745 | 20.900 | |
| 4 | 29’766 | 20.800 | |
| 5 | 32’400 | 20.700 | |
| 7 | 35’265 | 20.600 | |
| 10 | 37’875 | 20.500 | |
| 8 | 35’174 | 20.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 37’609 | 20.200 | |
| 11 | 39’045 | 20.100 | |
| 12 | 37’921 | 20.000 | |
| 3 | 12’966 | 19.950 | |
| 3 | 28’800 | 19.900 | |
| 1 | 2’000 | 19.850 | |
| 1 | 2’000 | 19.750 | |
| 1 | 2’000 | 19.650 | |
| 1 | 2’000 | 19.550 | |
| 1 | 322 | 19.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 179’015 | 164’663 | 1:0.92 | 14.11.2025 16:34:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:41 | 20.400 | 278 |
| 16:26:15 | 20.300 | 1’753 |
| 16:26:15 | 20.300 | 799 |
| 16:21:29 | 20.300 | 1’467 |
| 16:20:03 | 20.400 | 300 |
| 16:13:21 | 20.400 | 500 |
| 16:02:24 | 20.300 | 1’667 |
| 15:53:18 | 20.300 | 800 |
| 15:33:46 | 20.500 | 2’367 |
| 15:31:29 | 20.500 | 20 |
| 15:30:00 | 20.400 | 41 |
| 15:29:59 | 20.400 | 1’757 |
| 15:26:27 | 20.500 | 200 |
| 14:34:27 | 20.400 | 598 |
| 14:34:27 | 20.400 | 447 |
| 14:02:07 | 20.500 | 50 |
| 13:14:20 | 20.600 | 2’146 |
| 13:11:31 | 20.400 | 6 |
| 13:02:39 | 20.500 | 3’345 |
| 13:02:39 | 20.500 | 800 |
| 13:01:57 | 20.500 | 151 |