Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’348 | 18.950 | |
| 2 | 1’767 | 18.850 | |
| 2 | 20’200 | 18.800 | |
| 2 | 2’706 | 18.750 | |
| 5 | 27’406 | 18.700 | |
| 5 | 12’000 | 18.650 | |
| 16 | 16’201 | 18.600 | |
| 10 | 32’355 | 18.550 | |
| 7 | 18’989 | 18.500 | |
| 9 | 20’864 | 18.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 17’400 | 18.350 | |
| 6 | 30’800 | 18.300 | |
| 5 | 13’508 | 18.250 | |
| 12 | 35’956 | 18.200 | |
| 7 | 13’256 | 18.150 | |
| 9 | 30’599 | 18.100 | |
| 2 | 2’374 | 18.050 | |
| 15 | 22’976 | 18.000 | |
| 1 | 642 | 17.950 | |
| 3 | 3’141 | 17.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 153’836 | 170’652 | 1:1.11 | 25.02.2026 16:51:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:34 | 18.400 | 37 |
| 16:50:26 | 18.400 | 50 |
| 16:49:07 | 18.350 | 2’402 |
| 16:49:02 | 18.350 | 1’199 |
| 16:49:02 | 18.350 | 1’199 |
| 16:44:55 | 18.300 | 895 |
| 16:41:27 | 18.350 | 100 |
| 16:40:27 | 18.350 | 3’077 |
| 16:40:27 | 18.300 | 332 |
| 16:39:51 | 18.350 | 1’453 |
| 16:39:51 | 18.350 | 2’089 |
| 16:39:35 | 18.300 | 7’293 |
| 16:39:35 | 18.300 | 707 |
| 16:37:01 | 18.350 | 1’480 |
| 16:37:01 | 18.350 | 1’000 |
| 16:35:30 | 18.250 | 222 |
| 16:33:20 | 18.250 | 492 |
| 16:32:10 | 18.300 | 500 |
| 16:32:10 | 18.300 | 4’000 |
| 16:30:00 | 18.250 | 270 |
| 16:28:14 | 18.200 | 4’825 |