Diamondback Energy Aktie 19732000 / US25278X1090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diamondback Energy Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 177.160 | |
| 1 | 57 | 176.820 | |
| 1 | 1’200 | 176.300 | |
| 1 | 114 | 175.840 | |
| 1 | 1’200 | 175.440 | |
| 1 | 400 | 175.240 | |
| 1 | 99 | 175.220 | |
| 1 | 400 | 174.820 | |
| 2 | 155 | 174.640 | |
| 1 | 120 | 174.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 174.240 | |
| 2 | 155 | 174.340 | |
| 1 | 120 | 174.320 | |
| 1 | 120 | 174.300 | |
| 1 | 400 | 174.040 | |
| 1 | 400 | 173.680 | |
| 1 | 200 | 173.440 | |
| 1 | 1’200 | 172.860 | |
| 1 | 114 | 172.440 | |
| 1 | 1’200 | 172.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’945 | 3’969 | 1:0.80 | 29.04.2026 17:06:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:21 | 174.100 | 9 |
| 16:26:40 | 174.660 | 10 |
| 13:12:33 | 172.380 | 49 |
| 13:12:33 | 172.440 | 51 |
| 09:04:42 | 171.720 | 1 |