Diamondback Energy Aktie 19732000 / US25278X1090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diamondback Energy Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 173.020 | |
| 1 | 114 | 172.780 | |
| 1 | 400 | 171.600 | |
| 1 | 99 | 171.580 | |
| 1 | 1’200 | 171.360 | |
| 1 | 400 | 171.160 | |
| 1 | 35 | 171.100 | |
| 1 | 120 | 171.080 | |
| 1 | 120 | 171.060 | |
| 1 | 120 | 171.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 171.140 | |
| 1 | 120 | 170.540 | |
| 1 | 120 | 170.520 | |
| 1 | 35 | 170.500 | |
| 1 | 400 | 170.280 | |
| 1 | 200 | 169.800 | |
| 1 | 400 | 169.780 | |
| 2 | 1’314 | 168.840 | |
| 1 | 60 | 168.360 | |
| 1 | 1’200 | 168.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’666 | 3’909 | 1:1.47 | 28.04.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:06 | 170.500 | 39 |
| 14:43:06 | 170.480 | 51 |
| 14:15:42 | 171.580 | 189 |
| 14:15:42 | 172.000 | 111 |
| 12:54:12 | 171.120 | 8 |
| 12:22:36 | 171.140 | 60 |
| 12:22:35 | 171.080 | 51 |
| 09:37:12 | 166.960 | 40 |