Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 105.800 | |
| 1 | 1’500 | 105.760 | |
| 4 | 849 | 105.540 | |
| 1 | 600 | 105.360 | |
| 3 | 605 | 105.320 | |
| 1 | 01 | 105.300 | |
| 2 | 05 | 105.280 | |
| 2 | 02 | 105.240 | |
| 1 | 04 | 105.220 | |
| 1 | 01 | 101.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 105.420 | |
| 1 | 600 | 105.120 | |
| 1 | 600 | 105.080 | |
| 1 | 04 | 105.060 | |
| 1 | 600 | 105.040 | |
| 1 | 04 | 105.020 | |
| 2 | 61 | 105.000 | |
| 1 | 04 | 104.980 | |
| 1 | 600 | 104.860 | |
| 1 | 800 | 104.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’573 | 3’281 | 1:0.92 | 05.11.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 105.280 | 8 |
| 17:28:29 | 105.340 | 287 |
| 17:28:29 | 105.340 | 22 |
| 17:25:41 | 105.200 | 30 |
| 17:25:00 | 105.200 | 1 |
| 17:03:27 | 105.500 | 84 |
| 16:52:25 | 105.520 | 118 |
| 16:28:39 | 105.880 | 201 |
| 16:28:39 | 105.880 | 40 |
| 16:28:39 | 105.880 | 198 |
| 16:28:31 | 105.880 | 100 |
| 16:28:25 | 105.840 | 1 |
| 16:24:56 | 105.980 | 30 |
| 16:22:16 | 106.200 | 32 |
| 16:15:11 | 106.360 | 30 |
| 15:33:38 | 107.600 | 37 |
| 15:33:32 | 107.340 | 38 |
| 15:33:31 | 107.400 | 50 |
| 15:33:31 | 107.400 | 300 |
| 15:33:19 | 107.500 | 22 |
| 15:32:15 | 107.260 | 115 |