Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 450 | 97.010 | |
| 2 | 300 | 97.000 | |
| 3 | 430 | 96.990 | |
| 5 | 655 | 96.980 | |
| 4 | 655 | 96.970 | |
| 4 | 814 | 96.960 | |
| 2 | 167 | 96.950 | |
| 1 | 75 | 96.940 | |
| 1 | 75 | 96.930 | |
| 1 | 70 | 96.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’104 | 96.720 | |
| 1 | 280 | 96.820 | |
| 2 | 176 | 96.810 | |
| 1 | 221 | 96.800 | |
| 2 | 600 | 96.780 | |
| 1 | 16 | 96.710 | |
| 1 | 100 | 96.700 | |
| 1 | 500 | 96.580 | |
| 1 | 66 | 96.570 | |
| 1 | 10 | 96.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’691 | 4’073 | 1:1.10 | 24.09.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 96.720 | 10 |
| 17:18:04 | 96.970 | 11 |
| 16:57:12 | 97.000 | 8 |
| 16:57:12 | 97.000 | 24 |
| 16:55:02 | 96.940 | 8 |
| 16:55:00 | 96.940 | 54 |
| 16:54:59 | 96.940 | 8 |
| 16:54:59 | 96.940 | 8 |
| 16:53:59 | 96.940 | 8 |
| 16:48:07 | 96.940 | 8 |
| 16:43:36 | 96.970 | 9 |
| 16:43:36 | 96.970 | 8 |
| 16:35:40 | 97.200 | 5 |
| 16:35:40 | 97.200 | 8 |
| 16:19:37 | 96.990 | 8 |
| 16:14:39 | 96.780 | 8 |
| 16:07:28 | 96.990 | 24 |
| 16:07:27 | 96.980 | 39 |
| 16:01:41 | 96.740 | 8 |
| 16:01:41 | 96.740 | 40 |
| 15:55:47 | 96.740 | 8 |