Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 89.940 | |
| 1 | 300 | 89.930 | |
| 2 | 505 | 89.920 | |
| 2 | 580 | 89.910 | |
| 3 | 581 | 89.900 | |
| 3 | 19 | 89.890 | |
| 2 | 16 | 89.710 | |
| 1 | 05 | 89.540 | |
| 1 | 01 | 89.350 | |
| 2 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12 | 100.260 | |
| 1 | 11 | 89.850 | |
| 2 | 15 | 89.810 | |
| 1 | 01 | 89.800 | |
| 2 | 76 | 89.790 | |
| 4 | 356 | 89.780 | |
| 3 | 580 | 89.770 | |
| 3 | 580 | 89.760 | |
| 2 | 225 | 89.750 | |
| 1 | 300 | 89.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’309 | 2’156 | 1:0.93 | 22.06.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 89.810 | 24 |
| 17:14:01 | 89.790 | 33 |
| 17:01:33 | 90.060 | 4 |
| 17:01:33 | 90.070 | 6 |
| 16:43:57 | 90.030 | 1 |
| 16:13:52 | 90.670 | 13 |
| 16:12:19 | 90.800 | 1 |
| 16:12:11 | 90.710 | 1 |
| 15:55:36 | 90.980 | 50 |
| 15:39:34 | 90.590 | 19 |
| 15:39:34 | 90.590 | 56 |
| 15:34:43 | 90.390 | 50 |
| 15:33:01 | 90.430 | 21 |
| 15:33:01 | 90.420 | 29 |
| 15:32:23 | 90.430 | 30 |
| 15:32:08 | 90.580 | 3 |
| 15:32:00 | 90.510 | 30 |
| 15:31:59 | 90.440 | 79 |
| 15:31:59 | 90.450 | 27 |
| 15:31:59 | 90.450 | 50 |
| 15:31:59 | 90.450 | 12 |