Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 228 | 87.600 | |
| 1 | 600 | 87.480 | |
| 1 | 449 | 87.450 | |
| 2 | 700 | 87.300 | |
| 1 | 160 | 87.290 | |
| 1 | 320 | 87.220 | |
| 1 | 320 | 87.210 | |
| 1 | 100 | 87.180 | |
| 1 | 250 | 87.160 | |
| 1 | 386 | 87.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 742 | 87.040 | |
| 6 | 1’164 | 87.030 | |
| 6 | 928 | 87.020 | |
| 2 | 583 | 87.010 | |
| 1 | 320 | 87.000 | |
| 1 | 100 | 86.900 | |
| 1 | 600 | 86.870 | |
| 1 | 900 | 86.660 | |
| 1 | 228 | 86.610 | |
| 1 | 600 | 86.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’513 | 6’165 | 1:1.75 | 17.03.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 87.300 | 20 |
| 17:25:00 | 87.000 | 1 |
| 16:53:07 | 87.040 | 4 |
| 14:30:17 | 86.270 | 40 |
| 14:30:17 | 86.300 | 160 |
| 14:30:11 | 86.130 | 34 |
| 14:29:14 | 86.100 | 16 |
| 14:13:09 | 85.970 | 12 |
| 13:49:25 | 85.980 | 10 |
| 13:24:03 | 86.000 | 417 |
| 13:23:00 | 86.000 | 2 |
| 12:33:33 | 85.630 | 44 |
| 12:33:33 | 85.850 | 18 |
| 12:33:33 | 85.630 | 200 |
| 12:33:30 | 85.630 | 183 |
| 12:22:26 | 85.610 | 4 |
| 11:48:31 | 85.860 | 27 |
| 11:06:36 | 85.700 | 49 |
| 11:06:36 | 85.700 | 1 |
| 11:06:36 | 85.700 | 50 |
| 11:06:36 | 85.700 | 50 |