Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 29.540 | |
| 1 | 6’000 | 29.400 | |
| 1 | 283 | 29.370 | |
| 1 | 6’000 | 29.260 | |
| 1 | 3’000 | 29.250 | |
| 3 | 3’000 | 29.190 | |
| 1 | 1’499 | 29.160 | |
| 1 | 600 | 29.100 | |
| 1 | 600 | 29.090 | |
| 1 | 600 | 29.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 29.010 | |
| 1 | 600 | 28.990 | |
| 1 | 600 | 28.980 | |
| 1 | 3’000 | 28.910 | |
| 3 | 3’000 | 28.890 | |
| 1 | 3’000 | 28.800 | |
| 1 | 6’000 | 28.700 | |
| 1 | 283 | 28.640 | |
| 1 | 6’000 | 28.560 | |
| 1 | 6’000 | 28.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’582 | 29’083 | 1:1.05 | 23.10.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:52 | 28.870 | 4 |
| 17:27:18 | 28.920 | 37 |
| 17:19:02 | 28.850 | 76 |
| 17:18:47 | 28.930 | 68 |
| 17:18:31 | 28.850 | 3 |
| 17:18:11 | 28.840 | 117 |
| 17:13:43 | 28.860 | 14 |
| 17:12:11 | 28.800 | 280 |
| 16:53:19 | 28.480 | 1 |
| 16:44:29 | 28.390 | 1 |
| 16:41:28 | 28.280 | 1 |
| 16:37:16 | 28.240 | 1 |
| 16:32:58 | 28.170 | 1 |
| 16:26:17 | 28.120 | 1 |
| 16:16:36 | 27.950 | 229 |
| 16:00:17 | 28.370 | 1 |
| 15:37:49 | 28.600 | 1 |
| 15:30:13 | 28.570 | 55 |
| 14:55:37 | 28.410 | 99 |
| 14:22:42 | 28.570 | 1 |
| 14:07:08 | 28.580 | 268 |