Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 73.200 | |
| 4 | 577 | 73.100 | |
| 5 | 472 | 73.000 | |
| 4 | 393 | 72.900 | |
| 6 | 273 | 72.800 | |
| 2 | 192 | 72.700 | |
| 3 | 110 | 72.600 | |
| 1 | 43 | 72.500 | |
| 5 | 274 | 72.400 | |
| 5 | 144 | 72.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 167 | 72.000 | |
| 2 | 435 | 71.900 | |
| 2 | 95 | 71.800 | |
| 5 | 513 | 71.700 | |
| 3 | 309 | 71.600 | |
| 5 | 254 | 71.500 | |
| 3 | 254 | 71.400 | |
| 3 | 180 | 71.300 | |
| 3 | 353 | 71.200 | |
| 2 | 581 | 71.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’568 | 3’141 | 1:1.22 | 07.01.2026 15:11:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:39 | 72.000 | 4 |
| 15:03:25 | 72.100 | 67 |
| 15:02:25 | 72.200 | 81 |
| 14:48:32 | 72.400 | 26 |
| 14:01:16 | 72.500 | 6 |
| 14:01:16 | 72.500 | 61 |
| 14:01:12 | 72.700 | 104 |
| 14:01:04 | 72.700 | 4 |
| 14:01:04 | 72.700 | 23 |
| 14:01:04 | 72.600 | 7 |
| 14:00:21 | 72.700 | 37 |
| 14:00:21 | 72.400 | 153 |
| 14:00:21 | 72.400 | 10 |
| 13:53:09 | 72.100 | 12 |
| 13:27:19 | 72.300 | 6 |
| 13:27:19 | 72.300 | 46 |
| 13:27:19 | 72.100 | 103 |
| 13:27:19 | 72.200 | 150 |
| 13:09:43 | 72.100 | 1 |
| 13:09:43 | 72.100 | 1 |
| 13:02:11 | 72.100 | 9 |