Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 72.600 | |
| 1 | 20 | 72.400 | |
| 1 | 20 | 72.000 | |
| 2 | 21 | 71.600 | |
| 1 | 20 | 71.400 | |
| 1 | 20 | 71.000 | |
| 3 | 127 | 70.600 | |
| 2 | 35 | 70.400 | |
| 1 | 72 | 70.200 | |
| 1 | 03 | 70.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 92 | 69.400 | |
| 2 | 112 | 69.200 | |
| 1 | 20 | 69.000 | |
| 1 | 02 | 68.800 | |
| 1 | 20 | 68.600 | |
| 1 | 20 | 68.200 | |
| 2 | 21 | 68.000 | |
| 1 | 20 | 67.600 | |
| 2 | 300 | 67.400 | |
| 1 | 20 | 67.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 358 | 627 | 1:1.75 | 08.07.2026 16:32:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:23 | 70.000 | 33 |
| 16:32:52 | 70.000 | 1 |
| 16:32:52 | 70.000 | 1 |
| 16:07:32 | 70.000 | 1 |
| 15:53:54 | 70.400 | 5 |
| 12:28:45 | 69.600 | 15 |
| 11:39:06 | 69.400 | 16 |
| 11:39:06 | 69.400 | 8 |
| 10:19:17 | 69.000 | 40 |
| 10:19:16 | 69.400 | 8 |
| 10:18:01 | 69.600 | 5 |
| 10:16:40 | 70.000 | 6 |
| 10:09:04 | 70.000 | 6 |
| 10:09:04 | 70.200 | 21 |
| 10:09:04 | 70.200 | 75 |