Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’060 | 79.000 | |
| 1 | 30 | 78.400 | |
| 1 | 100 | 78.200 | |
| 1 | 50 | 75.600 | |
| 1 | 15 | 75.000 | |
| 1 | 490 | 71.600 | |
| 2 | 200 | 69.800 | |
| 1 | 100 | 69.600 | |
| 1 | 382 | 69.400 | |
| 1 | 05 | 69.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’054 | 68.200 | |
| 3 | 270 | 68.000 | |
| 1 | 200 | 67.800 | |
| 3 | 653 | 67.000 | |
| 1 | 80 | 66.800 | |
| 2 | 95 | 66.600 | |
| 1 | 150 | 66.200 | |
| 2 | 56 | 64.200 | |
| 1 | 47 | 62.800 | |
| 1 | 200 | 61.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’432 | 2’805 | 1:1.15 | 09.03.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 69.200 | 3 |
| 17:20:44 | 69.000 | 34 |
| 17:20:11 | 69.000 | 26 |
| 17:08:24 | 69.000 | 20 |
| 16:16:00 | 69.000 | 22 |
| 16:16:00 | 69.000 | 28 |
| 16:05:34 | 69.000 | 11 |
| 15:45:20 | 69.000 | 30 |
| 15:45:20 | 69.000 | 12 |
| 15:45:20 | 69.000 | 50 |
| 15:45:20 | 69.000 | 36 |
| 15:43:49 | 69.200 | 16 |
| 15:43:49 | 69.200 | 46 |
| 15:43:49 | 69.200 | 72 |
| 15:43:47 | 68.800 | 25 |
| 15:43:47 | 68.800 | 49 |
| 15:43:46 | 68.800 | 76 |
| 15:43:44 | 69.000 | 2 |
| 15:43:39 | 68.600 | 88 |
| 15:43:39 | 68.600 | 45 |
| 15:43:39 | 68.600 | 47 |