Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 82.000 | |
| 1 | 100 | 82.000 | |
| 1 | 120 | 80.000 | |
| 2 | 200 | 78.600 | |
| 2 | 806 | 78.000 | |
| 1 | 40 | 76.000 | |
| 1 | 40 | 75.800 | |
| 2 | 6’450 | 73.000 | |
| 1 | 01 | 71.600 | |
| 1 | 105 | 70.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 105 | 69.200 | |
| 1 | 01 | 68.000 | |
| 1 | 100 | 67.400 | |
| 1 | 75 | 66.800 | |
| 1 | 75 | 64.800 | |
| 1 | 40 | 60.000 | |
| 1 | 33 | 50.000 | |
| 1 | 33 | 50.000 | |
| 1 | 33 | 50.000 | |
| 1 | 75 | 66.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’962 | 570 | 1:0.07 | 08.07.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:23 | 70.000 | 33 |
| 16:32:52 | 70.000 | 1 |
| 16:32:52 | 70.000 | 1 |
| 16:07:32 | 70.000 | 1 |
| 15:53:54 | 70.400 | 5 |
| 12:28:45 | 69.600 | 15 |
| 11:39:06 | 69.400 | 16 |
| 11:39:06 | 69.400 | 8 |
| 10:19:17 | 69.000 | 40 |
| 10:19:16 | 69.400 | 8 |
| 10:18:01 | 69.600 | 5 |
| 10:16:40 | 70.000 | 6 |
| 10:09:04 | 70.000 | 6 |
| 10:09:04 | 70.200 | 21 |
| 10:09:04 | 70.200 | 75 |