Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 200 | 78.600 | |
| 1 | 796 | 78.000 | |
| 1 | 40 | 76.000 | |
| 1 | 40 | 75.800 | |
| 2 | 6’450 | 73.000 | |
| 1 | 25 | 72.800 | |
| 1 | 105 | 70.200 | |
| 1 | 18 | 69.400 | |
| 1 | 01 | 69.200 | |
| 4 | 14 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 68 | 69.600 | |
| 1 | 02 | 71.000 | |
| 2 | 17 | 70.000 | |
| 1 | 74 | 69.600 | |
| 1 | 105 | 68.800 | |
| 2 | 506 | 68.000 | |
| 1 | 100 | 67.400 | |
| 1 | 75 | 66.800 | |
| 1 | 75 | 64.800 | |
| 1 | 100 | 60.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’689 | 1’122 | 1:0.15 | 10.07.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 69.600 | 33 |
| 17:29:52 | 70.000 | 72 |
| 17:29:52 | 70.200 | 28 |
| 17:29:42 | 69.800 | 3 |
| 17:29:42 | 69.400 | 1 |
| 17:29:27 | 70.000 | 51 |
| 17:29:27 | 70.200 | 4 |
| 17:29:14 | 71.400 | 3 |
| 17:29:14 | 71.400 | 4 |
| 17:29:14 | 71.400 | 118 |
| 17:29:12 | 70.400 | 105 |
| 17:29:12 | 70.600 | 7 |
| 17:28:59 | 71.200 | 100 |
| 17:28:59 | 71.200 | 7 |
| 17:28:59 | 71.200 | 42 |
| 17:27:48 | 71.000 | 40 |
| 14:52:10 | 71.200 | 57 |
| 14:48:36 | 71.200 | 49 |
| 14:48:36 | 71.400 | 11 |
| 14:46:30 | 71.000 | 16 |
| 14:45:46 | 71.000 | 13 |