Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 82.000 | |
| 1 | 120 | 80.000 | |
| 1 | 20 | 79.000 | |
| 1 | 100 | 78.800 | |
| 1 | 1’000 | 78.000 | |
| 1 | 100 | 76.800 | |
| 1 | 40 | 76.000 | |
| 1 | 140 | 72.800 | |
| 1 | 06 | 71.800 | |
| 1 | 103 | 71.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 156 | 70.600 | |
| 1 | 116 | 70.000 | |
| 1 | 103 | 69.800 | |
| 1 | 06 | 69.200 | |
| 1 | 248 | 69.000 | |
| 1 | 68 | 67.200 | |
| 1 | 500 | 66.000 | |
| 2 | 1’040 | 60.000 | |
| 1 | 33 | 50.000 | |
| 1 | 33 | 50.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’729 | 2’303 | 1:1.33 | 08.06.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:47 | 70.600 | 13 |
| 17:29:45 | 70.600 | 37 |
| 17:29:42 | 70.800 | 7 |
| 15:13:54 | 71.600 | 51 |
| 14:11:56 | 71.800 | 33 |
| 14:11:56 | 71.800 | 20 |
| 14:11:56 | 71.800 | 40 |
| 14:11:56 | 71.800 | 40 |
| 13:35:43 | 72.200 | 1 |
| 13:35:43 | 72.200 | 1 |
| 13:20:15 | 71.800 | 13 |
| 13:20:15 | 71.800 | 60 |
| 13:05:14 | 71.800 | 11 |
| 13:05:14 | 71.800 | 127 |
| 13:05:14 | 71.600 | 3 |
| 13:04:55 | 71.200 | 5 |
| 13:04:55 | 71.600 | 7 |
| 13:04:55 | 71.800 | 11 |
| 13:04:55 | 71.800 | 20 |
| 13:04:55 | 71.800 | 119 |
| 13:02:32 | 71.800 | 5 |