Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 74.800 | |
| 1 | 20 | 74.400 | |
| 1 | 20 | 74.000 | |
| 1 | 20 | 73.800 | |
| 1 | 20 | 73.400 | |
| 1 | 20 | 73.200 | |
| 3 | 322 | 73.000 | |
| 2 | 181 | 72.800 | |
| 1 | 26 | 72.600 | |
| 6 | 133 | 72.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 285 | 71.800 | |
| 1 | 13 | 71.600 | |
| 1 | 20 | 71.400 | |
| 3 | 127 | 71.200 | |
| 2 | 120 | 71.000 | |
| 1 | 20 | 70.600 | |
| 2 | 220 | 70.200 | |
| 1 | 20 | 69.800 | |
| 1 | 20 | 69.600 | |
| 1 | 20 | 69.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 782 | 865 | 1:1.11 | 07.07.2026 16:00:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:23 | 71.800 | 1 |
| 16:00:23 | 71.800 | 5 |
| 15:37:02 | 71.800 | 109 |
| 15:37:02 | 72.000 | 22 |
| 15:37:02 | 72.200 | 12 |
| 15:37:02 | 72.400 | 12 |
| 11:26:59 | 72.000 | 231 |
| 10:52:35 | 72.800 | 142 |
| 09:02:55 | 73.000 | 1 |
| 09:02:55 | 73.000 | 39 |
| 09:02:55 | 73.000 | 327 |
| 09:02:55 | 73.000 | 17 |
| 09:02:43 | 73.000 | 13 |
| 09:00:15 | 73.000 | 5 |