Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 72.200 | |
| 2 | 120 | 71.800 | |
| 3 | 75 | 71.400 | |
| 2 | 33 | 71.200 | |
| 1 | 08 | 71.000 | |
| 3 | 56 | 70.800 | |
| 1 | 02 | 70.600 | |
| 2 | 125 | 70.400 | |
| 1 | 72 | 70.200 | |
| 2 | 15 | 70.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 69.200 | |
| 2 | 352 | 69.000 | |
| 1 | 02 | 68.600 | |
| 2 | 101 | 68.400 | |
| 2 | 50 | 68.200 | |
| 1 | 25 | 67.800 | |
| 1 | 25 | 67.600 | |
| 2 | 268 | 67.200 | |
| 1 | 25 | 66.800 | |
| 2 | 125 | 66.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 531 | 999 | 1:1.88 | 09.06.2026 17:10:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:26 | 69.400 | 7 |
| 17:02:42 | 70.200 | 20 |
| 16:52:22 | 70.200 | 80 |
| 16:52:22 | 70.200 | 83 |
| 16:52:02 | 70.000 | 19 |
| 16:52:02 | 70.000 | 19 |
| 16:46:23 | 70.000 | 24 |
| 15:00:12 | 70.800 | 24 |
| 14:27:21 | 70.200 | 74 |
| 13:02:09 | 70.200 | 37 |
| 11:18:34 | 71.000 | 17 |
| 11:18:34 | 70.800 | 3 |
| 11:17:55 | 70.200 | 28 |
| 11:17:55 | 70.400 | 11 |
| 10:04:17 | 70.000 | 53 |
| 10:04:17 | 70.200 | 24 |
| 10:04:16 | 70.800 | 60 |
| 09:00:28 | 70.000 | 1 |
| 08:34:19 | 70.400 | 136 |