Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 73.000 | |
| 2 | 165 | 72.800 | |
| 1 | 25 | 72.400 | |
| 1 | 25 | 72.000 | |
| 1 | 25 | 71.600 | |
| 1 | 25 | 71.200 | |
| 2 | 109 | 71.000 | |
| 3 | 131 | 70.800 | |
| 1 | 01 | 70.600 | |
| 1 | 07 | 70.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 180 | 69.600 | |
| 3 | 206 | 69.400 | |
| 3 | 37 | 69.000 | |
| 1 | 25 | 68.800 | |
| 2 | 75 | 68.600 | |
| 1 | 25 | 68.200 | |
| 1 | 25 | 68.000 | |
| 2 | 225 | 67.400 | |
| 1 | 64 | 67.200 | |
| 1 | 25 | 67.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 713 | 887 | 1:1.24 | 12.06.2026 16:32:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:30 | 70.000 | 98 |
| 16:29:04 | 70.000 | 15 |
| 15:25:47 | 70.600 | 1 |
| 15:25:47 | 70.600 | 1 |
| 15:25:47 | 70.600 | 38 |
| 15:25:47 | 70.600 | 1 |
| 13:02:28 | 69.800 | 27 |
| 13:02:28 | 69.800 | 104 |
| 11:34:12 | 70.200 | 141 |
| 11:34:12 | 70.200 | 14 |
| 11:34:04 | 70.000 | 1 |
| 11:32:11 | 70.200 | 9 |
| 11:31:21 | 70.400 | 4 |
| 11:31:19 | 70.400 | 29 |
| 11:31:19 | 70.400 | 1 |
| 11:31:19 | 70.400 | 2 |
| 11:29:43 | 70.400 | 14 |
| 11:29:43 | 70.400 | 40 |
| 10:49:23 | 70.200 | 5 |
| 10:20:56 | 70.400 | 42 |
| 10:20:56 | 70.400 | 120 |