Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 225 | 95.200 | |
| 5 | 245 | 95.100 | |
| 8 | 345 | 95.000 | |
| 4 | 584 | 94.900 | |
| 6 | 309 | 94.800 | |
| 4 | 123 | 94.700 | |
| 4 | 135 | 94.600 | |
| 2 | 62 | 94.500 | |
| 5 | 160 | 94.400 | |
| 3 | 82 | 94.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 208 | 93.900 | |
| 2 | 40 | 93.800 | |
| 1 | 10 | 93.700 | |
| 3 | 59 | 93.600 | |
| 4 | 207 | 93.500 | |
| 5 | 325 | 93.400 | |
| 5 | 283 | 93.300 | |
| 5 | 223 | 93.200 | |
| 4 | 180 | 93.100 | |
| 3 | 197 | 93.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’270 | 1’732 | 1:0.76 | 23.02.2026 13:46:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:24 | 75.000 | 2 |
| 13:32:24 | 75.000 | 45 |
| 13:32:24 | 75.000 | 5 |
| 12:44:31 | 75.200 | 16 |
| 12:44:31 | 75.200 | 70 |
| 12:34:55 | 75.200 | 25 |
| 12:02:04 | 75.600 | 21 |
| 12:02:04 | 74.800 | 5 |
| 11:26:17 | 74.400 | 1 |
| 11:26:15 | 74.400 | 36 |
| 10:47:07 | 74.800 | 19 |
| 10:46:34 | 75.000 | 162 |
| 10:46:27 | 75.000 | 38 |
| 10:46:27 | 75.000 | 47 |
| 10:46:26 | 75.000 | 234 |
| 10:46:26 | 75.000 | 204 |
| 10:46:26 | 75.000 | 20 |
| 10:46:26 | 75.200 | 4 |
| 10:46:26 | 75.200 | 8 |
| 10:46:26 | 75.200 | 8 |
| 10:46:26 | 75.200 | 8 |