Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 163 | 95.300 | |
| 5 | 212 | 95.200 | |
| 6 | 219 | 95.100 | |
| 6 | 281 | 95.000 | |
| 4 | 220 | 94.900 | |
| 5 | 281 | 94.800 | |
| 3 | 62 | 94.700 | |
| 5 | 218 | 94.600 | |
| 4 | 103 | 94.500 | |
| 5 | 137 | 94.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 73 | 94.000 | |
| 3 | 164 | 93.900 | |
| 3 | 87 | 93.800 | |
| 2 | 108 | 93.700 | |
| 4 | 109 | 93.600 | |
| 3 | 157 | 93.500 | |
| 5 | 291 | 93.400 | |
| 7 | 830 | 93.300 | |
| 3 | 157 | 93.200 | |
| 3 | 195 | 93.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’896 | 2’171 | 1:1.15 | 23.02.2026 15:40:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:53:54 | 74.800 | 28 |
| 14:53:54 | 74.800 | 4 |
| 14:53:54 | 75.000 | 3 |
| 13:32:24 | 75.000 | 2 |
| 13:32:24 | 75.000 | 45 |
| 13:32:24 | 75.000 | 5 |
| 12:44:31 | 75.200 | 16 |
| 12:44:31 | 75.200 | 70 |
| 12:34:55 | 75.200 | 25 |
| 12:02:04 | 75.600 | 21 |
| 12:02:04 | 74.800 | 5 |
| 11:26:17 | 74.400 | 1 |
| 11:26:15 | 74.400 | 36 |
| 10:47:07 | 74.800 | 19 |
| 10:46:34 | 75.000 | 162 |
| 10:46:27 | 75.000 | 38 |
| 10:46:27 | 75.000 | 47 |
| 10:46:26 | 75.000 | 234 |
| 10:46:26 | 75.000 | 204 |
| 10:46:26 | 75.000 | 20 |
| 10:46:26 | 75.200 | 4 |