easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 5.546 | |
| 1 | 920 | 5.544 | |
| 1 | 1’239 | 5.542 | |
| 5 | 2’800 | 5.540 | |
| 3 | 2’691 | 5.538 | |
| 1 | 2’000 | 5.532 | |
| 3 | 5’249 | 5.530 | |
| 2 | 3’620 | 5.528 | |
| 2 | 2’811 | 5.526 | |
| 2 | 2’815 | 5.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’800 | 5.500 | |
| 1 | 2’000 | 5.498 | |
| 2 | 2’900 | 5.496 | |
| 1 | 2’000 | 5.494 | |
| 1 | 811 | 5.492 | |
| 1 | 780 | 5.488 | |
| 1 | 811 | 5.486 | |
| 1 | 1’000 | 5.482 | |
| 1 | 1’840 | 5.480 | |
| 1 | 1’239 | 5.478 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’145 | 18’181 | 1:0.72 | 10.11.2025 13:12:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:29 | 5.520 | 800 |
| 11:45:07 | 5.540 | 202 |
| 11:41:52 | 5.542 | 400 |
| 11:41:52 | 5.540 | 798 |
| 11:41:52 | 5.542 | 551 |
| 11:38:25 | 5.530 | 71 |
| 11:16:41 | 5.540 | 1’130 |
| 11:13:48 | 5.542 | 300 |
| 11:00:05 | 5.550 | 2 |
| 10:38:50 | 5.542 | 16 |
| 10:38:50 | 5.542 | 92 |
| 10:38:44 | 5.540 | 1’800 |
| 10:38:43 | 5.540 | 19 |
| 10:37:07 | 5.532 | 16 |
| 10:30:25 | 5.540 | 1’133 |
| 10:16:49 | 5.560 | 28 |
| 10:12:29 | 5.570 | 1’990 |
| 10:12:29 | 5.560 | 10 |
| 09:53:01 | 5.560 | 1 |
| 09:50:21 | 5.552 | 1’000 |
| 09:50:21 | 5.550 | 4 |