easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 5.250 | |
| 1 | 400 | 5.210 | |
| 1 | 199 | 5.000 | |
| 1 | 9’000 | 4.840 | |
| 1 | 2’000 | 4.750 | |
| 2 | 101 | 4.700 | |
| 1 | 3’000 | 4.600 | |
| 1 | 10 | 4.500 | |
| 1 | 355 | 4.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 4.090 | |
| 1 | 2’000 | 4.085 | |
| 1 | 4’770 | 4.059 | |
| 1 | 4’770 | 4.023 | |
| 1 | 180 | 4.020 | |
| 3 | 2’590 | 4.000 | |
| 1 | 4’000 | 3.950 | |
| 1 | 150 | 3.940 | |
| 1 | 500 | 3.927 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’080 | 19’960 | 1:1.32 | 13.05.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:00 | 4.125 | 15 |
| 17:28:00 | 4.125 | 2’000 |
| 17:26:05 | 4.123 | 87 |
| 17:25:04 | 4.118 | 33 |
| 17:19:14 | 4.113 | 710 |
| 17:18:29 | 4.113 | 250 |
| 17:18:01 | 4.101 | 528 |
| 17:13:04 | 4.114 | 154 |
| 17:01:49 | 4.111 | 767 |
| 16:50:11 | 4.129 | 50 |
| 16:46:13 | 4.119 | 720 |
| 16:28:22 | 4.129 | 17 |
| 16:24:37 | 4.125 | 300 |
| 16:24:06 | 4.127 | 268 |
| 16:19:44 | 4.125 | 20 |
| 16:09:48 | 4.137 | 274 |
| 16:03:26 | 4.128 | 200 |
| 16:02:46 | 4.121 | 265 |
| 16:01:55 | 4.121 | 278 |
| 15:59:27 | 4.129 | 2’000 |
| 15:59:27 | 4.126 | 9’694 |