easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 6.628 | |
| 1 | 58 | 6.600 | |
| 1 | 100 | 6.580 | |
| 1 | 800 | 6.500 | |
| 1 | 6’000 | 6.400 | |
| 1 | 3’810 | 6.090 | |
| 1 | 3’810 | 6.030 | |
| 1 | 2’000 | 6.028 | |
| 3 | 535 | 6.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 5.180 | |
| 1 | 2’000 | 5.152 | |
| 2 | 4’811 | 5.150 | |
| 1 | 3’200 | 5.140 | |
| 1 | 300 | 5.100 | |
| 1 | 3’810 | 5.098 | |
| 1 | 600 | 5.070 | |
| 1 | 550 | 5.060 | |
| 2 | 1’001 | 4.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’123 | 16’322 | 1:0.95 | 19.09.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 5.290 | 112 |
| 17:26:31 | 5.290 | 2’386 |
| 17:23:59 | 5.280 | 1’470 |
| 17:06:30 | 5.264 | 325 |
| 17:06:00 | 5.260 | 580 |
| 17:00:55 | 5.258 | 840 |
| 16:55:39 | 5.256 | 166 |
| 16:50:00 | 5.268 | 663 |
| 16:25:48 | 5.246 | 830 |
| 16:10:51 | 5.254 | 892 |
| 16:02:52 | 5.246 | 1’000 |
| 15:49:16 | 5.240 | 123 |
| 15:49:16 | 5.246 | 57 |
| 15:45:00 | 5.254 | 71 |
| 15:39:39 | 5.258 | 168 |
| 15:29:54 | 5.266 | 784 |
| 15:27:56 | 5.276 | 750 |
| 14:52:54 | 5.242 | 190 |
| 14:38:08 | 5.240 | 1’000 |
| 14:18:24 | 5.246 | 62 |
| 14:05:11 | 5.254 | 712 |