Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 551 | 12.590 | |
| 3 | 453 | 12.580 | |
| 4 | 1’500 | 12.570 | |
| 2 | 364 | 12.560 | |
| 3 | 579 | 12.550 | |
| 4 | 2’376 | 12.540 | |
| 3 | 599 | 12.530 | |
| 3 | 464 | 12.520 | |
| 2 | 365 | 12.510 | |
| 1 | 25 | 12.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 704 | 12.450 | |
| 3 | 401 | 12.440 | |
| 2 | 142 | 12.430 | |
| 2 | 348 | 12.420 | |
| 3 | 598 | 12.410 | |
| 3 | 1’826 | 12.400 | |
| 3 | 823 | 12.390 | |
| 4 | 1’072 | 12.380 | |
| 4 | 721 | 12.370 | |
| 6 | 1’817 | 12.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’276 | 8’452 | 1:1.16 | 22.09.2026 15:55:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:20 | 12.480 | 36 |
| 15:55:09 | 12.460 | 25 |
| 15:55:09 | 12.470 | 50 |
| 15:52:51 | 12.450 | 8 |
| 15:52:51 | 12.460 | 5 |
| 15:51:56 | 12.460 | 51 |
| 15:49:28 | 12.480 | 34 |
| 15:49:28 | 12.460 | 42 |
| 15:49:28 | 12.460 | 359 |
| 15:49:28 | 12.470 | 266 |
| 15:45:13 | 12.500 | 22 |
| 15:44:48 | 12.500 | 16 |
| 15:44:48 | 12.500 | 28 |
| 15:44:12 | 12.490 | 20 |
| 15:44:11 | 12.480 | 29 |
| 15:43:36 | 12.490 | 41 |
| 15:43:36 | 12.490 | 59 |
| 15:42:39 | 12.490 | 12 |
| 15:42:17 | 12.470 | 314 |
| 15:36:36 | 12.510 | 17 |
| 15:34:47 | 12.520 | 12 |