Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’227 | 14.230 | |
| 4 | 1’395 | 14.220 | |
| 2 | 600 | 14.210 | |
| 4 | 1’416 | 14.200 | |
| 2 | 311 | 14.190 | |
| 2 | 300 | 14.180 | |
| 2 | 315 | 14.170 | |
| 2 | 543 | 14.160 | |
| 2 | 506 | 14.150 | |
| 3 | 176 | 14.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 192 | 14.100 | |
| 2 | 310 | 14.090 | |
| 2 | 296 | 14.080 | |
| 3 | 727 | 14.070 | |
| 2 | 314 | 14.060 | |
| 3 | 1’062 | 14.050 | |
| 2 | 334 | 14.040 | |
| 5 | 1’708 | 14.030 | |
| 2 | 329 | 14.020 | |
| 5 | 1’612 | 14.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’789 | 6’884 | 1:1.01 | 24.03.2026 16:07:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:56 | 14.120 | 119 |
| 16:05:56 | 14.130 | 124 |
| 16:05:56 | 14.130 | 50 |
| 16:05:12 | 14.140 | 119 |
| 16:05:00 | 14.120 | 354 |
| 16:00:05 | 14.150 | 528 |
| 16:00:00 | 14.135 | 150 |
| 15:59:36 | 14.150 | 81 |
| 15:59:36 | 14.150 | 275 |
| 15:59:34 | 14.120 | 702 |
| 15:59:26 | 14.120 | 200 |
| 15:59:23 | 14.110 | 2 |
| 15:59:22 | 14.100 | 46 |
| 15:59:22 | 14.110 | 84 |
| 15:59:22 | 14.110 | 30 |
| 15:59:22 | 14.120 | 103 |
| 15:59:20 | 14.120 | 1 |
| 15:59:20 | 14.120 | 30 |
| 15:59:17 | 14.150 | 116 |
| 15:58:36 | 14.150 | 354 |
| 15:58:17 | 14.135 | 150 |