Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’354 | 13.700 | |
| 1 | 1’076 | 13.670 | |
| 1 | 1’514 | 13.620 | |
| 1 | 06 | 13.610 | |
| 2 | 2’172 | 13.520 | |
| 20 | 2’658 | 13.410 | |
| 1 | 192 | 13.290 | |
| 1 | 835 | 13.280 | |
| 3 | 1’340 | 13.130 | |
| 1 | 3’436 | 13.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 4’336 | 0.000 | |
| 1 | 03 | 15.310 | |
| 3 | 267 | 14.510 | |
| 2 | 322 | 14.230 | |
| 2 | 668 | 14.220 | |
| 1 | 519 | 14.210 | |
| 2 | 1’433 | 14.200 | |
| 2 | 339 | 14.150 | |
| 2 | 684 | 14.090 | |
| 2 | 1’200 | 14.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’583 | 9’771 | 1:0.63 | 06.11.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:31:31 | 13.890 | 250 |
| 17:35:13 | 13.800 | 24’284 |
| 17:29:16 | 13.820 | 4 |
| 17:29:16 | 13.820 | 128 |
| 17:29:14 | 13.840 | 141 |
| 17:28:59 | 13.850 | 75 |
| 17:28:35 | 13.840 | 89 |
| 17:28:35 | 13.840 | 19 |
| 17:26:30 | 13.820 | 176 |
| 17:26:30 | 13.830 | 166 |
| 17:24:43 | 13.830 | 83 |
| 17:22:16 | 13.820 | 71 |
| 17:21:23 | 13.820 | 49 |
| 17:21:16 | 13.830 | 145 |
| 17:20:59 | 13.830 | 145 |
| 17:17:22 | 13.820 | 96 |
| 17:17:22 | 13.820 | 19 |
| 17:11:25 | 13.840 | 28 |
| 17:08:16 | 13.820 | 145 |
| 17:07:13 | 13.810 | 145 |
| 17:07:09 | 13.810 | 1’000 |