Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 262 | 16.030 | |
| 1 | 500 | 15.920 | |
| 1 | 500 | 15.640 | |
| 1 | 668 | 15.570 | |
| 1 | 02 | 15.560 | |
| 1 | 249 | 15.550 | |
| 1 | 372 | 15.540 | |
| 1 | 249 | 15.530 | |
| 1 | 249 | 15.510 | |
| 1 | 332 | 15.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 676 | 15.440 | |
| 1 | 105 | 15.360 | |
| 1 | 123 | 15.340 | |
| 1 | 105 | 15.320 | |
| 1 | 569 | 15.310 | |
| 2 | 19’421 | 15.300 | |
| 1 | 668 | 15.270 | |
| 1 | 02 | 15.260 | |
| 1 | 3’320 | 15.070 | |
| 5 | 1’347 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’383 | 26’336 | 1:7.78 | 06.02.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:01:41 | 15.440 | 140 |
| 17:35:07 | 15.440 | 12’454 |
| 17:29:53 | 15.410 | 35 |
| 17:28:04 | 15.450 | 42 |
| 17:28:04 | 15.440 | 16 |
| 17:27:07 | 15.430 | 149 |
| 17:25:07 | 15.430 | 20 |
| 17:24:49 | 15.430 | 1 |
| 17:24:49 | 15.430 | 127 |
| 17:24:49 | 15.430 | 31 |
| 17:22:29 | 15.450 | 203 |
| 17:22:29 | 15.440 | 4 |
| 17:22:29 | 15.430 | 2 |
| 17:21:45 | 15.430 | 29 |
| 17:21:45 | 15.430 | 134 |
| 17:20:26 | 15.420 | 94 |
| 17:19:22 | 15.400 | 13 |
| 17:19:19 | 15.450 | 149 |
| 17:19:19 | 15.440 | 38 |
| 17:16:21 | 15.430 | 349 |
| 17:16:21 | 15.440 | 14 |