Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 291 | 12.340 | |
| 1 | 982 | 12.320 | |
| 1 | 132 | 12.280 | |
| 1 | 572 | 12.220 | |
| 1 | 513 | 12.090 | |
| 2 | 650 | 12.030 | |
| 2 | 3’269 | 11.840 | |
| 1 | 397 | 11.770 | |
| 1 | 62 | 11.210 | |
| 10 | 3’242 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 4’126 | 0.000 | |
| 1 | 268 | 13.090 | |
| 1 | 02 | 13.080 | |
| 1 | 191 | 12.950 | |
| 1 | 264 | 12.910 | |
| 1 | 480 | 12.830 | |
| 1 | 814 | 12.820 | |
| 1 | 487 | 12.700 | |
| 1 | 124 | 12.670 | |
| 1 | 1’778 | 12.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’110 | 8’534 | 1:0.84 | 22.09.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 12.480 | 15’452 |
| 17:29:38 | 12.460 | 131 |
| 17:29:21 | 12.480 | 6 |
| 17:28:29 | 12.460 | 31 |
| 17:27:29 | 12.450 | 108 |
| 17:27:27 | 12.460 | 137 |
| 17:27:27 | 12.450 | 171 |
| 17:27:27 | 12.450 | 125 |
| 17:23:40 | 12.450 | 13 |
| 17:23:28 | 12.460 | 51 |
| 17:20:25 | 12.450 | 122 |
| 17:18:03 | 12.440 | 66 |
| 17:15:01 | 12.440 | 102 |
| 17:15:01 | 12.440 | 36 |
| 17:14:43 | 12.440 | 20 |
| 17:14:23 | 12.440 | 47 |
| 17:14:20 | 12.430 | 473 |
| 17:13:22 | 12.410 | 56 |
| 17:13:22 | 12.420 | 11 |
| 17:11:29 | 12.420 | 6 |
| 17:11:17 | 12.410 | 21 |