Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 922.000 | |
| 1 | 19 | 919.400 | |
| 1 | 100 | 917.000 | |
| 2 | 25 | 916.900 | |
| 1 | 100 | 915.600 | |
| 1 | 18 | 915.500 | |
| 2 | 47 | 914.400 | |
| 4 | 137 | 914.300 | |
| 4 | 92 | 914.200 | |
| 2 | 18 | 914.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 912.800 | |
| 2 | 80 | 912.700 | |
| 1 | 80 | 912.600 | |
| 1 | 11 | 912.500 | |
| 1 | 80 | 912.400 | |
| 1 | 100 | 911.400 | |
| 1 | 19 | 910.100 | |
| 1 | 100 | 910.000 | |
| 1 | 10 | 908.800 | |
| 1 | 40 | 908.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 560 | 537 | 1:0.96 | 23.12.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:48:56 | 911.600 | 1 |
| 17:35:33 | 912.400 | 7 |
| 17:27:30 | 913.100 | 2 |
| 17:24:43 | 913.800 | 1 |
| 17:24:28 | 913.900 | 22 |
| 17:22:40 | 914.300 | 7 |
| 17:20:39 | 914.300 | 1 |
| 17:20:39 | 914.300 | 8 |
| 17:09:24 | 914.500 | 1 |
| 17:07:47 | 915.300 | 1 |
| 17:07:47 | 915.600 | 1 |
| 17:07:28 | 915.800 | 5 |
| 17:02:48 | 913.800 | 11 |
| 16:55:14 | 914.300 | 5 |
| 16:46:29 | 915.700 | 23 |
| 16:38:58 | 916.000 | 1 |
| 16:37:47 | 916.000 | 17 |
| 16:37:47 | 916.000 | 4 |
| 16:29:26 | 915.700 | 8 |
| 16:29:26 | 915.700 | 1 |
| 16:29:11 | 915.100 | 2 |