Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 903.500 | |
| 2 | 19 | 903.400 | |
| 2 | 59 | 903.300 | |
| 2 | 40 | 903.200 | |
| 2 | 27 | 903.100 | |
| 1 | 06 | 903.000 | |
| 3 | 24 | 902.900 | |
| 1 | 06 | 902.800 | |
| 3 | 29 | 902.700 | |
| 1 | 06 | 902.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 49 | 901.300 | |
| 3 | 55 | 901.200 | |
| 1 | 06 | 901.100 | |
| 2 | 25 | 901.000 | |
| 2 | 15 | 900.900 | |
| 1 | 06 | 900.600 | |
| 2 | 14 | 900.500 | |
| 1 | 06 | 900.400 | |
| 1 | 06 | 900.300 | |
| 1 | 06 | 900.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 235 | 188 | 1:0.80 | 23.12.2025 14:13:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:53 | 903.800 | 7 |
| 14:13:32 | 904.600 | 8 |
| 14:13:30 | 903.800 | 2 |
| 14:13:25 | 903.800 | 4 |
| 14:13:19 | 903.800 | 20 |
| 14:10:05 | 904.100 | 7 |
| 14:09:55 | 904.100 | 8 |
| 14:08:39 | 904.400 | 20 |
| 14:08:34 | 904.200 | 19 |
| 14:08:03 | 903.900 | 5 |
| 14:07:57 | 903.900 | 10 |
| 14:07:51 | 903.800 | 20 |
| 14:07:46 | 903.800 | 1 |
| 14:07:41 | 903.800 | 6 |
| 14:07:36 | 903.700 | 7 |
| 14:07:31 | 903.600 | 6 |
| 14:06:00 | 903.900 | 4 |
| 14:05:52 | 903.900 | 4 |
| 14:05:22 | 904.100 | 3 |
| 14:05:10 | 904.000 | 3 |
| 14:04:43 | 904.100 | 2 |