Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 207 | 118.800 | |
| 6 | 429 | 118.600 | |
| 5 | 303 | 118.400 | |
| 5 | 553 | 118.200 | |
| 6 | 509 | 118.000 | |
| 8 | 473 | 117.800 | |
| 8 | 790 | 117.600 | |
| 5 | 234 | 117.400 | |
| 4 | 136 | 117.200 | |
| 7 | 241 | 117.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 82 | 116.600 | |
| 2 | 83 | 116.400 | |
| 4 | 319 | 116.200 | |
| 5 | 638 | 116.000 | |
| 7 | 929 | 115.800 | |
| 6 | 631 | 115.600 | |
| 3 | 288 | 115.400 | |
| 3 | 266 | 115.200 | |
| 3 | 301 | 115.000 | |
| 5 | 674 | 114.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’875 | 4’211 | 1:1.09 | 06.02.2026 17:16:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:21 | 116.800 | 41 |
| 17:16:21 | 116.800 | 20 |
| 17:16:21 | 116.800 | 7 |
| 17:14:52 | 116.800 | 97 |
| 17:10:55 | 116.800 | 10 |
| 17:10:55 | 116.800 | 133 |
| 17:10:09 | 117.000 | 34 |
| 17:07:24 | 116.800 | 37 |
| 17:07:24 | 116.800 | 20 |
| 17:05:44 | 116.800 | 43 |
| 17:05:35 | 116.800 | 75 |
| 17:05:33 | 116.600 | 260 |
| 17:03:01 | 116.600 | 35 |
| 17:03:01 | 116.600 | 10 |
| 17:02:05 | 116.400 | 34 |
| 17:01:55 | 116.400 | 30 |
| 16:59:24 | 116.200 | 23 |
| 16:59:02 | 116.200 | 22 |
| 16:55:21 | 116.200 | 20 |
| 16:53:37 | 116.200 | 15 |
| 16:50:23 | 116.000 | 38 |