Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 92.900 | |
| 1 | 123 | 92.800 | |
| 1 | 66 | 92.600 | |
| 1 | 57 | 91.400 | |
| 2 | 107 | 90.800 | |
| 2 | 125 | 90.700 | |
| 1 | 105 | 90.600 | |
| 1 | 105 | 90.400 | |
| 1 | 63 | 90.300 | |
| 3 | 18 | 90.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 51 | 90.000 | |
| 1 | 31 | 89.300 | |
| 2 | 585 | 89.200 | |
| 2 | 125 | 89.100 | |
| 1 | 88 | 88.400 | |
| 1 | 116 | 88.100 | |
| 1 | 400 | 87.800 | |
| 1 | 56 | 86.600 | |
| 1 | 120 | 86.000 | |
| 2 | 100 | 85.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 837 | 1’672 | 1:2.00 | 06.11.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 90.000 | 29 |
| 17:35:28 | 90.000 | 4’791 |
| 17:29:03 | 89.800 | 39 |
| 17:27:27 | 89.700 | 5 |
| 17:26:44 | 89.800 | 12 |
| 17:26:44 | 89.700 | 11 |
| 17:20:55 | 89.800 | 1 |
| 17:17:17 | 89.800 | 2 |
| 17:16:57 | 89.500 | 32 |
| 17:16:57 | 89.600 | 131 |
| 17:16:57 | 89.700 | 17 |
| 17:12:52 | 89.800 | 7 |
| 17:08:40 | 89.900 | 93 |
| 17:08:40 | 90.000 | 71 |
| 17:06:02 | 90.100 | 5 |
| 17:05:50 | 90.000 | 75 |
| 17:05:50 | 89.900 | 168 |
| 17:05:50 | 89.900 | 50 |
| 17:05:50 | 89.900 | 49 |
| 17:05:50 | 89.800 | 1 |
| 17:04:43 | 89.800 | 46 |