Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 226 | 93.400 | |
| 4 | 216 | 93.300 | |
| 6 | 261 | 93.200 | |
| 6 | 251 | 93.100 | |
| 5 | 1’109 | 93.000 | |
| 4 | 209 | 92.900 | |
| 4 | 312 | 92.800 | |
| 4 | 206 | 92.700 | |
| 3 | 134 | 92.600 | |
| 4 | 112 | 92.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 98 | 92.000 | |
| 5 | 293 | 91.900 | |
| 4 | 355 | 91.800 | |
| 8 | 560 | 91.700 | |
| 3 | 122 | 91.600 | |
| 7 | 1’346 | 91.500 | |
| 5 | 210 | 91.400 | |
| 8 | 761 | 91.300 | |
| 5 | 324 | 91.200 | |
| 4 | 201 | 91.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’036 | 4’270 | 1:1.41 | 22.12.2025 09:30:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:25 | 92.200 | 26 |
| 09:30:00 | 92.300 | 84 |
| 09:30:00 | 92.400 | 132 |
| 09:22:32 | 92.400 | 43 |
| 09:22:30 | 92.800 | 36 |
| 09:22:30 | 92.700 | 43 |
| 09:22:28 | 92.600 | 67 |
| 09:22:21 | 92.400 | 25 |
| 09:22:21 | 92.500 | 12 |
| 09:22:21 | 92.600 | 38 |
| 09:22:21 | 92.600 | 43 |
| 09:22:11 | 92.800 | 77 |
| 09:22:09 | 92.700 | 67 |
| 09:22:09 | 92.600 | 81 |
| 09:22:09 | 92.400 | 31 |
| 09:18:33 | 92.300 | 60 |
| 09:18:33 | 92.200 | 21 |
| 09:18:31 | 92.000 | 21 |
| 09:14:57 | 91.800 | 14 |
| 09:14:51 | 92.000 | 55 |
| 09:08:16 | 91.900 | 54 |