ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 4.270 | |
| 2 | 98 | 4.230 | |
| 3 | 788 | 4.200 | |
| 1 | 750 | 4.150 | |
| 1 | 1’883 | 4.135 | |
| 1 | 02 | 4.130 | |
| 1 | 1’413 | 4.125 | |
| 1 | 150 | 4.080 | |
| 1 | 4’500 | 4.050 | |
| 1 | 791 | 4.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 574 | 3.990 | |
| 1 | 1’255 | 3.990 | |
| 1 | 3’000 | 3.960 | |
| 1 | 100 | 3.950 | |
| 1 | 10’004 | 3.920 | |
| 1 | 180 | 3.915 | |
| 1 | 2’400 | 3.910 | |
| 2 | 2’200 | 3.900 | |
| 1 | 1’883 | 3.895 | |
| 2 | 1’415 | 3.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’875 | 23’011 | 1:2.12 | 24.11.2025 17:36:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:27 | 3.990 | 1’178 |
| 17:23:40 | 4.015 | 6 |
| 17:23:02 | 4.015 | 5 |
| 17:08:40 | 4.015 | 144 |
| 16:55:04 | 4.020 | 147 |
| 13:17:20 | 4.000 | 3’036 |
| 13:11:34 | 4.010 | 557 |
| 13:11:34 | 4.010 | 291 |
| 10:54:46 | 4.000 | 5’000 |
| 09:02:06 | 4.030 | 200 |
| 09:02:06 | 4.045 | 1’039 |