Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 44.150 | |
| 1 | 43 | 44.100 | |
| 1 | 43 | 44.050 | |
| 2 | 118 | 44.000 | |
| 1 | 75 | 43.900 | |
| 3 | 47 | 43.850 | |
| 2 | 118 | 43.800 | |
| 2 | 50 | 43.750 | |
| 2 | 291 | 43.650 | |
| 2 | 43 | 43.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 43.250 | |
| 2 | 337 | 43.200 | |
| 1 | 43 | 43.100 | |
| 1 | 75 | 43.050 | |
| 4 | 171 | 43.000 | |
| 3 | 137 | 42.950 | |
| 1 | 75 | 42.900 | |
| 1 | 43 | 42.800 | |
| 2 | 118 | 42.750 | |
| 1 | 75 | 42.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 903 | 1’166 | 1:1.29 | 08.06.2026 17:26:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:48 | 43.550 | 6 |
| 17:26:38 | 43.550 | 19 |
| 17:26:38 | 43.300 | 11 |
| 17:25:40 | 43.450 | 15 |
| 17:25:40 | 43.500 | 47 |
| 17:25:40 | 43.300 | 9 |
| 17:25:32 | 43.350 | 44 |
| 17:25:27 | 43.400 | 36 |
| 17:25:27 | 43.600 | 17 |
| 17:25:27 | 43.600 | 3 |
| 17:25:27 | 43.350 | 34 |
| 17:25:27 | 43.350 | 67 |
| 17:25:27 | 43.350 | 17 |
| 17:25:27 | 43.650 | 19 |
| 17:24:04 | 43.650 | 18 |
| 17:23:20 | 43.450 | 74 |
| 17:23:20 | 43.500 | 31 |
| 17:23:20 | 43.750 | 63 |
| 17:23:20 | 43.700 | 7 |
| 17:22:27 | 43.550 | 10 |
| 17:21:09 | 43.450 | 1 |