Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 36.100 | |
| 4 | 50 | 36.000 | |
| 2 | 04 | 35.950 | |
| 2 | 417 | 35.800 | |
| 5 | 341 | 35.350 | |
| 1 | 48 | 34.800 | |
| 2 | 70 | 34.600 | |
| 1 | 14 | 33.000 | |
| 1 | 07 | 31.150 | |
| 17 | 758 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 377 | 0.000 | |
| 1 | 02 | 40.550 | |
| 1 | 14 | 38.400 | |
| 1 | 01 | 38.150 | |
| 1 | 100 | 37.850 | |
| 2 | 134 | 37.450 | |
| 1 | 98 | 37.150 | |
| 2 | 100 | 37.100 | |
| 1 | 77 | 36.900 | |
| 1 | 181 | 36.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’724 | 1’084 | 1:0.63 | 07.07.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 36.650 | 2’070 |
| 17:29:51 | 36.400 | 20 |
| 17:29:51 | 36.450 | 1 |
| 17:29:50 | 36.450 | 31 |
| 17:29:50 | 36.650 | 3 |
| 17:23:50 | 36.500 | 76 |
| 17:20:07 | 36.500 | 11 |
| 17:17:44 | 36.650 | 35 |
| 17:17:44 | 36.650 | 9 |
| 17:17:08 | 36.650 | 7 |
| 17:10:31 | 36.650 | 97 |
| 17:09:33 | 36.600 | 14 |
| 17:09:33 | 36.650 | 9 |
| 17:06:38 | 36.600 | 80 |
| 17:06:33 | 36.600 | 34 |
| 17:06:16 | 36.650 | 57 |
| 16:55:53 | 36.600 | 16 |
| 16:41:05 | 36.550 | 17 |
| 16:35:25 | 36.600 | 10 |
| 16:35:25 | 36.600 | 81 |
| 16:31:59 | 36.650 | 45 |