Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 42.850 | |
| 1 | 13 | 42.800 | |
| 1 | 167 | 42.700 | |
| 1 | 170 | 42.650 | |
| 1 | 210 | 42.450 | |
| 2 | 190 | 41.850 | |
| 1 | 126 | 41.800 | |
| 1 | 33 | 40.900 | |
| 1 | 31 | 40.600 | |
| 16 | 1’279 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 43.000 | |
| 1 | 03 | 49.100 | |
| 1 | 366 | 47.300 | |
| 1 | 02 | 46.850 | |
| 1 | 01 | 45.450 | |
| 1 | 09 | 45.050 | |
| 1 | 62 | 44.300 | |
| 1 | 500 | 43.800 | |
| 1 | 288 | 43.700 | |
| 1 | 29 | 43.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’357 | 1’340 | 1:0.57 | 08.06.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 43.000 | 2’851 |
| 17:29:26 | 43.050 | 7 |
| 17:29:25 | 43.500 | 14 |
| 17:29:25 | 43.500 | 7 |
| 17:29:25 | 43.250 | 18 |
| 17:29:25 | 43.300 | 18 |
| 17:29:25 | 43.550 | 13 |
| 17:26:48 | 43.550 | 6 |
| 17:26:38 | 43.550 | 19 |
| 17:26:38 | 43.300 | 11 |
| 17:25:40 | 43.450 | 15 |
| 17:25:40 | 43.500 | 47 |
| 17:25:40 | 43.300 | 9 |
| 17:25:32 | 43.350 | 44 |
| 17:25:27 | 43.400 | 36 |
| 17:25:27 | 43.600 | 17 |
| 17:25:27 | 43.600 | 3 |
| 17:25:27 | 43.350 | 34 |
| 17:25:27 | 43.350 | 67 |
| 17:25:27 | 43.350 | 17 |
| 17:25:27 | 43.650 | 19 |