Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 862 | 40.850 | |
| 1 | 78 | 40.800 | |
| 3 | 673 | 40.650 | |
| 1 | 72 | 40.450 | |
| 1 | 284 | 40.350 | |
| 1 | 64 | 40.250 | |
| 2 | 1’309 | 40.200 | |
| 1 | 44 | 39.600 | |
| 1 | 57 | 39.200 | |
| 1 | 52 | 41.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’210 | 0.000 | |
| 1 | 408 | 44.100 | |
| 1 | 09 | 43.300 | |
| 1 | 43 | 42.450 | |
| 1 | 291 | 41.700 | |
| 1 | 3’038 | 41.600 | |
| 1 | 92 | 41.500 | |
| 1 | 23 | 41.450 | |
| 1 | 84 | 41.400 | |
| 1 | 13 | 41.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’495 | 5’211 | 1:1.49 | 12.06.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 41.050 | 5’255 |
| 17:25:19 | 41.250 | 11 |
| 17:19:54 | 40.850 | 10 |
| 17:18:25 | 41.200 | 25 |
| 17:17:57 | 40.850 | 13 |
| 16:53:16 | 41.050 | 12 |
| 16:53:08 | 41.050 | 73 |
| 16:52:44 | 41.150 | 148 |
| 16:52:44 | 41.100 | 19 |
| 16:52:44 | 41.100 | 5 |
| 16:41:57 | 40.700 | 11 |
| 16:33:39 | 40.700 | 15 |
| 16:33:37 | 41.000 | 6 |
| 16:33:37 | 41.000 | 15 |
| 16:27:23 | 40.800 | 85 |
| 16:05:48 | 41.050 | 25 |
| 16:05:48 | 41.050 | 37 |
| 16:05:48 | 41.050 | 37 |
| 16:05:48 | 41.050 | 37 |
| 16:05:48 | 41.050 | 37 |
| 16:05:48 | 41.050 | 37 |