Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 44.400 | |
| 1 | 75 | 44.250 | |
| 1 | 75 | 44.100 | |
| 1 | 75 | 44.000 | |
| 1 | 43 | 43.950 | |
| 3 | 120 | 43.900 | |
| 3 | 304 | 43.850 | |
| 1 | 51 | 43.800 | |
| 2 | 293 | 43.700 | |
| 2 | 59 | 43.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 28 | 43.250 | |
| 8 | 1’537 | 43.200 | |
| 2 | 91 | 43.150 | |
| 2 | 164 | 43.100 | |
| 6 | 453 | 43.050 | |
| 4 | 601 | 43.000 | |
| 4 | 369 | 42.950 | |
| 3 | 512 | 42.900 | |
| 3 | 169 | 42.850 | |
| 2 | 470 | 42.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’170 | 4’394 | 1:3.76 | 08.06.2026 09:25:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:25:52 | 43.350 | 103 |
| 09:25:51 | 43.300 | 27 |
| 09:25:51 | 43.150 | 304 |
| 09:25:51 | 43.100 | 27 |
| 09:01:59 | 42.750 | 40 |
| 09:00:19 | 42.950 | 5 |
| 09:00:19 | 43.000 | 31 |
| 09:00:14 | 43.000 | 2 |
| 09:00:14 | 43.000 | 117 |
| 08:00:01 | 42.950 | 40 |