Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 36.200 | |
| 2 | 108 | 36.000 | |
| 1 | 79 | 35.950 | |
| 1 | 249 | 35.700 | |
| 1 | 170 | 35.450 | |
| 1 | 69 | 34.700 | |
| 2 | 50 | 34.550 | |
| 1 | 115 | 33.500 | |
| 1 | 09 | 32.750 | |
| 1 | 44 | 36.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 311 | 0.000 | |
| 1 | 01 | 40.150 | |
| 2 | 133 | 38.250 | |
| 2 | 205 | 37.850 | |
| 4 | 400 | 37.550 | |
| 1 | 04 | 37.400 | |
| 1 | 57 | 37.350 | |
| 1 | 100 | 37.250 | |
| 2 | 113 | 37.200 | |
| 2 | 270 | 37.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 977 | 1’594 | 1:1.63 | 09.07.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:45:17 | 36.500 | 50 |
| 17:35:03 | 36.800 | 3’176 |
| 17:24:05 | 36.500 | 14 |
| 17:24:05 | 36.500 | 120 |
| 17:24:05 | 36.500 | 149 |
| 17:23:44 | 36.450 | 176 |
| 17:23:44 | 36.450 | 93 |
| 17:21:55 | 36.450 | 55 |
| 17:21:55 | 36.450 | 214 |
| 17:19:27 | 36.350 | 22 |
| 17:16:55 | 36.350 | 10 |
| 17:16:55 | 36.350 | 19 |
| 17:10:46 | 36.400 | 157 |
| 17:10:45 | 36.400 | 9 |
| 17:10:21 | 36.400 | 1 |
| 17:10:21 | 36.400 | 1 |
| 17:10:21 | 36.400 | 31 |
| 17:09:30 | 36.400 | 1 |
| 17:09:30 | 36.400 | 172 |
| 17:09:14 | 36.400 | 5 |
| 17:09:14 | 36.400 | 19 |