Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 205 | 38.400 | |
| 2 | 125 | 38.350 | |
| 1 | 150 | 38.300 | |
| 2 | 125 | 38.250 | |
| 1 | 51 | 38.200 | |
| 2 | 353 | 38.150 | |
| 3 | 56 | 38.100 | |
| 2 | 237 | 38.050 | |
| 3 | 426 | 37.950 | |
| 5 | 85 | 37.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 388 | 37.650 | |
| 4 | 636 | 37.600 | |
| 3 | 305 | 37.550 | |
| 3 | 369 | 37.500 | |
| 5 | 736 | 37.450 | |
| 4 | 587 | 37.400 | |
| 3 | 465 | 37.350 | |
| 4 | 588 | 37.300 | |
| 2 | 292 | 37.250 | |
| 3 | 314 | 37.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’813 | 4’680 | 1:2.58 | 03.07.2026 15:25:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:33 | 37.850 | 9 |
| 15:25:33 | 38.000 | 207 |
| 15:25:33 | 38.000 | 393 |
| 15:19:44 | 37.700 | 67 |
| 15:19:44 | 37.700 | 224 |
| 15:14:54 | 37.850 | 10 |
| 15:07:00 | 37.825 | 9 |
| 15:06:11 | 37.825 | 10 |
| 15:05:08 | 37.825 | 9 |
| 15:04:22 | 37.750 | 18 |
| 15:03:13 | 37.900 | 11 |
| 15:03:13 | 37.900 | 98 |
| 15:03:13 | 37.900 | 78 |
| 14:59:27 | 37.900 | 27 |
| 14:56:22 | 37.750 | 28 |
| 14:36:55 | 37.800 | 42 |
| 14:23:54 | 37.900 | 42 |
| 14:23:21 | 37.800 | 35 |
| 14:23:21 | 37.800 | 21 |
| 14:22:19 | 37.700 | 42 |
| 14:15:21 | 37.850 | 314 |