Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 53 | 37.450 | |
| 2 | 253 | 37.400 | |
| 1 | 53 | 37.250 | |
| 2 | 305 | 37.200 | |
| 2 | 253 | 37.100 | |
| 1 | 02 | 37.050 | |
| 3 | 255 | 37.000 | |
| 2 | 278 | 36.900 | |
| 4 | 466 | 36.800 | |
| 3 | 131 | 36.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 36.550 | |
| 2 | 329 | 36.500 | |
| 3 | 256 | 36.450 | |
| 3 | 500 | 36.400 | |
| 4 | 537 | 36.350 | |
| 4 | 497 | 36.300 | |
| 3 | 390 | 36.250 | |
| 4 | 680 | 36.200 | |
| 3 | 654 | 36.150 | |
| 3 | 443 | 36.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’049 | 4’333 | 1:2.11 | 07.07.2026 12:37:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:26 | 36.550 | 26 |
| 12:37:26 | 36.550 | 15 |
| 12:37:21 | 36.550 | 20 |
| 12:37:21 | 36.600 | 1’150 |
| 12:37:21 | 36.650 | 3 |
| 12:37:21 | 36.650 | 88 |
| 12:37:21 | 36.650 | 13 |
| 12:37:21 | 36.900 | 199 |
| 12:37:21 | 36.900 | 81 |
| 12:37:21 | 36.850 | 50 |
| 12:26:21 | 36.900 | 7 |
| 11:18:02 | 36.650 | 58 |
| 11:17:57 | 36.850 | 88 |
| 11:17:57 | 36.800 | 167 |
| 11:02:30 | 36.700 | 133 |
| 10:30:05 | 36.850 | 267 |
| 10:22:27 | 36.900 | 92 |
| 10:22:16 | 36.950 | 90 |
| 10:20:56 | 36.950 | 667 |
| 10:20:56 | 36.900 | 156 |
| 09:31:18 | 36.600 | 14 |