Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 44.150 | |
| 1 | 51 | 43.850 | |
| 1 | 75 | 43.750 | |
| 1 | 75 | 43.600 | |
| 1 | 02 | 43.550 | |
| 3 | 340 | 43.500 | |
| 2 | 307 | 43.450 | |
| 2 | 234 | 43.400 | |
| 2 | 205 | 43.350 | |
| 2 | 144 | 43.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 42.950 | |
| 6 | 186 | 42.900 | |
| 3 | 382 | 42.850 | |
| 6 | 387 | 42.800 | |
| 5 | 859 | 42.750 | |
| 5 | 227 | 42.700 | |
| 6 | 735 | 42.650 | |
| 3 | 147 | 42.600 | |
| 4 | 221 | 42.550 | |
| 5 | 332 | 42.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’508 | 3’548 | 1:2.35 | 08.06.2026 12:34:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:37 | 43.200 | 22 |
| 12:34:19 | 43.025 | 20 |
| 12:34:15 | 42.900 | 6 |
| 12:34:14 | 43.250 | 9 |
| 12:34:14 | 43.250 | 13 |
| 12:34:14 | 43.050 | 15 |
| 12:16:50 | 43.050 | 1 |
| 11:37:51 | 43.150 | 1 |
| 11:36:46 | 43.150 | 1 |
| 11:36:43 | 42.900 | 32 |
| 11:36:43 | 43.050 | 164 |
| 11:36:43 | 43.050 | 1 |
| 11:36:43 | 43.050 | 1 |
| 11:36:40 | 42.800 | 48 |
| 11:36:40 | 42.800 | 22 |
| 11:26:55 | 43.000 | 70 |
| 11:22:38 | 43.000 | 70 |
| 11:18:01 | 43.000 | 11 |
| 10:51:21 | 42.950 | 1 |
| 10:25:30 | 42.650 | 14 |
| 10:25:30 | 42.950 | 28 |