Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 43.300 | |
| 1 | 75 | 43.200 | |
| 1 | 45 | 43.150 | |
| 1 | 75 | 43.050 | |
| 2 | 120 | 42.850 | |
| 1 | 45 | 42.800 | |
| 5 | 154 | 42.750 | |
| 1 | 45 | 42.700 | |
| 2 | 341 | 42.600 | |
| 2 | 262 | 42.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 70 | 42.150 | |
| 5 | 421 | 42.100 | |
| 1 | 21 | 42.050 | |
| 5 | 652 | 42.000 | |
| 5 | 151 | 41.950 | |
| 2 | 75 | 41.900 | |
| 4 | 382 | 41.850 | |
| 1 | 21 | 41.800 | |
| 4 | 407 | 41.750 | |
| 4 | 107 | 41.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’311 | 2’307 | 1:1.76 | 09.06.2026 11:40:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:02 | 42.400 | 50 |
| 11:40:54 | 42.450 | 15 |
| 11:40:50 | 42.400 | 13 |
| 11:40:50 | 42.450 | 32 |
| 11:16:44 | 42.400 | 1 |
| 10:43:03 | 42.250 | 11 |
| 10:34:37 | 42.200 | 51 |
| 10:34:37 | 42.200 | 938 |
| 10:34:37 | 42.200 | 2 |
| 10:34:37 | 42.150 | 60 |
| 10:16:55 | 42.250 | 522 |
| 10:16:55 | 42.200 | 18 |
| 10:16:55 | 42.200 | 14 |
| 10:01:58 | 41.800 | 15 |
| 10:00:32 | 41.800 | 1 |
| 09:43:56 | 41.950 | 2 |
| 09:36:20 | 42.000 | 11 |
| 09:22:17 | 42.050 | 84 |
| 09:22:17 | 42.000 | 26 |
| 09:19:31 | 41.800 | 48 |
| 09:19:31 | 41.850 | 96 |