Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’515 | 23.750 | |
| 2 | 627 | 23.700 | |
| 2 | 484 | 23.400 | |
| 2 | 2’027 | 23.350 | |
| 2 | 2’868 | 23.300 | |
| 1 | 188 | 23.150 | |
| 1 | 01 | 23.100 | |
| 5 | 4’764 | 22.850 | |
| 1 | 107 | 22.800 | |
| 13 | 5’479 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’070 | 0.000 | |
| 1 | 04 | 26.950 | |
| 9 | 3’067 | 25.700 | |
| 1 | 174 | 25.250 | |
| 1 | 168 | 25.200 | |
| 1 | 02 | 25.150 | |
| 1 | 21 | 25.000 | |
| 3 | 3’367 | 24.700 | |
| 3 | 228 | 24.450 | |
| 1 | 6’917 | 24.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’060 | 15’018 | 1:0.79 | 02.09.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:30 | 24.000 | 25 |
| 17:35:03 | 23.800 | 20’310 |
| 17:27:25 | 24.000 | 20 |
| 17:24:36 | 23.950 | 184 |
| 17:24:36 | 24.050 | 53 |
| 17:24:36 | 24.050 | 18 |
| 17:24:36 | 24.050 | 179 |
| 17:22:52 | 23.950 | 36 |
| 17:16:15 | 24.050 | 17 |
| 17:02:15 | 24.000 | 3 |
| 17:00:05 | 24.000 | 69 |
| 16:48:43 | 23.850 | 23 |
| 16:48:42 | 23.950 | 250 |
| 16:47:00 | 23.900 | 14 |
| 16:47:00 | 24.000 | 191 |
| 16:47:00 | 24.000 | 9 |
| 16:47:00 | 24.000 | 821 |
| 16:44:42 | 24.050 | 15 |
| 16:41:32 | 24.050 | 195 |
| 16:39:50 | 24.050 | 4 |
| 16:07:22 | 24.100 | 6 |