Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 101 | 40.300 | |
| 2 | 455 | 40.200 | |
| 1 | 591 | 39.950 | |
| 2 | 154 | 39.650 | |
| 1 | 97 | 39.600 | |
| 1 | 133 | 39.200 | |
| 1 | 138 | 38.950 | |
| 1 | 44 | 38.800 | |
| 1 | 17 | 38.750 | |
| 14 | 424 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 414 | 0.000 | |
| 1 | 108 | 43.600 | |
| 1 | 163 | 42.000 | |
| 2 | 285 | 41.600 | |
| 1 | 06 | 41.550 | |
| 1 | 410 | 41.200 | |
| 1 | 51 | 41.100 | |
| 1 | 51 | 41.000 | |
| 2 | 113 | 40.950 | |
| 1 | 51 | 40.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’154 | 1’652 | 1:0.77 | 11.06.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:44:54 | 40.900 | 240 |
| 17:35:08 | 40.500 | 3’593 |
| 17:28:25 | 40.800 | 6 |
| 17:28:21 | 40.850 | 26 |
| 17:28:21 | 41.050 | 28 |
| 17:25:10 | 40.800 | 3 |
| 17:25:09 | 40.800 | 13 |
| 17:24:41 | 40.850 | 8 |
| 17:20:38 | 41.050 | 7 |
| 17:07:41 | 40.900 | 15 |
| 17:00:19 | 40.800 | 3 |
| 17:00:19 | 40.800 | 26 |
| 17:00:19 | 40.750 | 73 |
| 16:44:42 | 40.700 | 62 |
| 16:41:14 | 40.550 | 1 |
| 16:29:21 | 40.550 | 5 |
| 16:00:11 | 40.800 | 75 |
| 15:59:33 | 40.950 | 93 |
| 15:57:14 | 41.100 | 29 |
| 15:56:43 | 41.100 | 30 |
| 15:55:42 | 41.000 | 1 |