Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 127 | 37.800 | |
| 1 | 53 | 37.700 | |
| 3 | 169 | 37.650 | |
| 2 | 127 | 37.600 | |
| 2 | 162 | 37.550 | |
| 3 | 165 | 37.500 | |
| 4 | 313 | 37.450 | |
| 2 | 70 | 37.350 | |
| 4 | 555 | 37.250 | |
| 4 | 222 | 37.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 305 | 37.000 | |
| 2 | 362 | 36.950 | |
| 2 | 433 | 36.900 | |
| 3 | 364 | 36.850 | |
| 4 | 631 | 36.800 | |
| 5 | 588 | 36.750 | |
| 2 | 201 | 36.700 | |
| 2 | 225 | 36.650 | |
| 4 | 869 | 36.600 | |
| 3 | 646 | 36.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’963 | 4’624 | 1:2.36 | 01.07.2026 15:04:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:04:25 | 37.200 | 375 |
| 15:04:25 | 37.200 | 125 |
| 14:59:30 | 37.250 | 110 |
| 14:50:51 | 37.400 | 27 |
| 14:50:51 | 37.400 | 80 |
| 14:49:15 | 37.400 | 16 |
| 14:42:02 | 37.500 | 10 |
| 14:42:02 | 37.500 | 10 |
| 14:42:02 | 37.500 | 11 |
| 14:41:51 | 37.400 | 19 |
| 14:41:21 | 37.450 | 64 |
| 14:38:49 | 37.400 | 1 |
| 14:36:14 | 37.500 | 100 |
| 14:36:05 | 37.450 | 465 |
| 14:36:05 | 37.500 | 233 |
| 14:34:59 | 37.600 | 29 |
| 14:34:59 | 37.600 | 75 |
| 14:32:45 | 37.600 | 1 |
| 14:32:43 | 37.650 | 193 |
| 14:32:14 | 37.700 | 38 |
| 14:25:16 | 37.800 | 7 |