Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 118 | 43.950 | |
| 1 | 51 | 43.850 | |
| 2 | 119 | 43.800 | |
| 2 | 118 | 43.700 | |
| 3 | 47 | 43.650 | |
| 3 | 358 | 43.600 | |
| 1 | 43 | 43.550 | |
| 2 | 274 | 43.500 | |
| 3 | 393 | 43.450 | |
| 3 | 80 | 43.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 43.100 | |
| 3 | 396 | 43.050 | |
| 2 | 48 | 43.000 | |
| 2 | 91 | 42.950 | |
| 2 | 102 | 42.900 | |
| 5 | 440 | 42.850 | |
| 6 | 594 | 42.800 | |
| 4 | 860 | 42.750 | |
| 3 | 173 | 42.700 | |
| 4 | 489 | 42.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’601 | 3’199 | 1:2.00 | 08.06.2026 14:08:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:29 | 43.350 | 1 |
| 14:08:29 | 43.100 | 1 |
| 14:08:29 | 43.100 | 961 |
| 14:08:29 | 43.150 | 220 |
| 13:24:27 | 43.150 | 1 |
| 13:15:00 | 43.250 | 106 |
| 13:15:00 | 43.200 | 59 |
| 13:02:05 | 42.800 | 23 |
| 13:02:04 | 42.925 | 22 |
| 13:02:04 | 42.900 | 151 |
| 13:02:04 | 42.950 | 4 |
| 13:02:04 | 42.950 | 11 |
| 12:45:15 | 42.950 | 13 |
| 12:45:15 | 43.300 | 44 |
| 12:34:37 | 43.200 | 22 |
| 12:34:19 | 43.025 | 20 |
| 12:34:15 | 42.900 | 6 |
| 12:34:14 | 43.250 | 9 |
| 12:34:14 | 43.250 | 13 |
| 12:34:14 | 43.050 | 15 |
| 12:16:50 | 43.050 | 1 |