Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 89 | 46.250 | |
| 4 | 342 | 46.200 | |
| 1 | 02 | 46.150 | |
| 1 | 91 | 46.100 | |
| 5 | 553 | 46.050 | |
| 4 | 419 | 46.000 | |
| 1 | 85 | 45.950 | |
| 2 | 160 | 45.900 | |
| 1 | 98 | 45.850 | |
| 1 | 05 | 45.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 53 | 45.500 | |
| 2 | 269 | 45.450 | |
| 2 | 57 | 45.400 | |
| 2 | 121 | 45.350 | |
| 3 | 590 | 45.300 | |
| 5 | 350 | 45.250 | |
| 4 | 267 | 45.200 | |
| 3 | 834 | 45.150 | |
| 3 | 136 | 45.100 | |
| 3 | 120 | 45.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’844 | 2’797 | 1:1.52 | 24.09.2025 13:18:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:47 | 45.600 | 32 |
| 13:18:32 | 45.600 | 67 |
| 13:18:32 | 45.600 | 41 |
| 13:18:32 | 45.600 | 4 |
| 13:18:32 | 45.650 | 37 |
| 13:15:14 | 45.700 | 127 |
| 13:15:14 | 45.650 | 6 |
| 13:15:14 | 45.550 | 18 |
| 13:15:14 | 45.550 | 9 |
| 13:15:14 | 45.650 | 2 |
| 13:02:20 | 45.550 | 24 |
| 12:59:53 | 45.550 | 2 |
| 12:59:53 | 45.550 | 15 |
| 12:57:56 | 45.550 | 34 |
| 12:57:52 | 45.550 | 15 |
| 12:24:17 | 45.550 | 18 |
| 12:21:16 | 45.550 | 12 |
| 12:10:02 | 45.425 | 13 |
| 12:09:50 | 45.350 | 45 |
| 11:55:00 | 45.500 | 247 |
| 11:55:00 | 45.450 | 54 |