Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 75 | 39.000 | |
| 1 | 153 | 38.700 | |
| 1 | 150 | 38.300 | |
| 1 | 200 | 38.050 | |
| 1 | 63 | 37.750 | |
| 1 | 63 | 37.700 | |
| 3 | 165 | 37.650 | |
| 1 | 02 | 37.600 | |
| 2 | 457 | 37.500 | |
| 1 | 18 | 37.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 97 | 37.100 | |
| 1 | 193 | 37.050 | |
| 2 | 288 | 37.000 | |
| 3 | 31 | 36.950 | |
| 1 | 70 | 36.900 | |
| 1 | 348 | 36.850 | |
| 1 | 300 | 36.800 | |
| 1 | 295 | 36.650 | |
| 1 | 81 | 36.550 | |
| 1 | 133 | 36.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’346 | 1’836 | 1:1.36 | 06.07.2026 17:26:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:49 | 37.250 | 11 |
| 17:26:49 | 37.350 | 40 |
| 17:26:49 | 37.350 | 23 |
| 17:26:49 | 37.350 | 150 |
| 17:26:49 | 37.350 | 95 |
| 17:26:29 | 37.150 | 6 |
| 17:26:09 | 37.100 | 3 |
| 17:22:33 | 37.100 | 85 |
| 17:21:12 | 37.150 | 52 |
| 17:20:22 | 37.300 | 2 |
| 17:20:14 | 37.200 | 52 |
| 17:14:44 | 37.200 | 21 |
| 17:14:36 | 37.200 | 15 |
| 17:14:36 | 37.200 | 6 |
| 17:12:04 | 37.200 | 25 |
| 17:07:22 | 37.350 | 98 |
| 17:01:10 | 37.200 | 6 |
| 16:55:27 | 37.250 | 248 |
| 16:52:43 | 37.350 | 11 |
| 16:52:14 | 37.350 | 90 |
| 16:48:11 | 37.350 | 6 |