Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 43.350 | |
| 2 | 120 | 43.200 | |
| 2 | 120 | 43.050 | |
| 1 | 75 | 42.950 | |
| 1 | 45 | 42.900 | |
| 5 | 142 | 42.850 | |
| 2 | 276 | 42.800 | |
| 1 | 150 | 42.750 | |
| 1 | 158 | 42.700 | |
| 3 | 45 | 42.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 42.250 | |
| 4 | 392 | 42.200 | |
| 2 | 56 | 42.100 | |
| 4 | 130 | 42.050 | |
| 5 | 862 | 42.000 | |
| 2 | 120 | 41.950 | |
| 2 | 279 | 41.900 | |
| 2 | 76 | 41.850 | |
| 1 | 80 | 41.750 | |
| 4 | 231 | 41.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’206 | 2’276 | 1:1.89 | 09.06.2026 13:19:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:10 | 42.650 | 1 |
| 13:19:10 | 42.650 | 1 |
| 13:19:10 | 42.650 | 1 |
| 13:12:56 | 42.425 | 370 |
| 12:58:56 | 42.250 | 2 |
| 12:53:02 | 42.500 | 25 |
| 12:53:02 | 42.500 | 50 |
| 12:44:34 | 42.550 | 1 |
| 12:31:02 | 42.500 | 11 |
| 11:47:02 | 42.400 | 50 |
| 11:40:54 | 42.450 | 15 |
| 11:40:50 | 42.400 | 13 |
| 11:40:50 | 42.450 | 32 |
| 11:16:44 | 42.400 | 1 |
| 10:43:03 | 42.250 | 11 |
| 10:34:37 | 42.200 | 51 |
| 10:34:37 | 42.200 | 938 |
| 10:34:37 | 42.200 | 2 |
| 10:34:37 | 42.150 | 60 |
| 10:16:55 | 42.250 | 522 |
| 10:16:55 | 42.200 | 18 |