Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 37.450 | |
| 2 | 1’025 | 37.300 | |
| 2 | 2’656 | 37.200 | |
| 2 | 517 | 37.000 | |
| 1 | 225 | 36.950 | |
| 1 | 236 | 36.900 | |
| 4 | 538 | 36.800 | |
| 1 | 128 | 36.750 | |
| 1 | 120 | 36.650 | |
| 2 | 1’432 | 36.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 185 | 36.300 | |
| 3 | 188 | 36.250 | |
| 2 | 404 | 36.200 | |
| 2 | 133 | 36.150 | |
| 4 | 452 | 36.100 | |
| 2 | 1’066 | 36.050 | |
| 2 | 271 | 36.000 | |
| 1 | 122 | 35.950 | |
| 2 | 186 | 35.900 | |
| 1 | 130 | 35.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’027 | 3’137 | 1:0.45 | 08.01.2026 14:19:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:51 | 36.500 | 110 |
| 14:19:51 | 36.400 | 1’095 |
| 14:08:29 | 36.300 | 100 |
| 14:04:35 | 36.350 | 100 |
| 13:59:55 | 36.200 | 106 |
| 13:45:53 | 36.150 | 10 |
| 13:45:50 | 36.000 | 107 |
| 13:45:10 | 36.150 | 2 |
| 13:37:06 | 36.050 | 1’117 |
| 13:37:06 | 36.150 | 2 |
| 13:37:06 | 36.150 | 2 |
| 13:30:00 | 36.025 | 44 |
| 13:15:08 | 35.900 | 23 |
| 13:09:18 | 36.000 | 359 |
| 13:09:18 | 36.200 | 213 |
| 13:09:18 | 36.200 | 187 |
| 13:07:11 | 36.100 | 51 |
| 13:07:11 | 36.100 | 375 |
| 13:07:11 | 36.100 | 600 |
| 13:07:11 | 36.100 | 474 |
| 13:07:11 | 36.150 | 2 |