Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 121 | 39.050 | |
| 1 | 75 | 39.000 | |
| 1 | 75 | 38.900 | |
| 1 | 49 | 38.850 | |
| 3 | 162 | 38.800 | |
| 1 | 49 | 38.750 | |
| 3 | 53 | 38.700 | |
| 1 | 278 | 38.650 | |
| 2 | 349 | 38.600 | |
| 2 | 24 | 38.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 84 | 38.150 | |
| 6 | 637 | 38.100 | |
| 2 | 202 | 38.050 | |
| 3 | 214 | 38.000 | |
| 2 | 95 | 37.950 | |
| 4 | 684 | 37.900 | |
| 3 | 946 | 37.850 | |
| 3 | 385 | 37.800 | |
| 1 | 49 | 37.750 | |
| 4 | 592 | 37.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’235 | 3’888 | 1:3.15 | 01.07.2026 10:43:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:31 | 38.200 | 20 |
| 10:41:53 | 38.550 | 2 |
| 10:22:31 | 38.550 | 12 |
| 10:22:31 | 38.550 | 38 |
| 10:21:54 | 38.200 | 18 |
| 10:21:54 | 38.200 | 14 |
| 09:56:59 | 38.300 | 18 |
| 09:56:59 | 38.250 | 111 |
| 09:56:30 | 38.300 | 25 |
| 09:56:30 | 38.300 | 16 |
| 09:54:46 | 38.300 | 98 |
| 09:54:46 | 38.350 | 278 |
| 09:50:10 | 38.700 | 116 |
| 09:50:10 | 38.700 | 12 |
| 09:06:36 | 38.800 | 1 |
| 09:06:30 | 38.850 | 96 |
| 09:06:30 | 38.850 | 37 |
| 09:06:28 | 38.850 | 145 |
| 09:04:02 | 39.000 | 21 |
| 09:00:11 | 39.250 | 18 |
| 09:00:11 | 39.000 | 149 |