Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 260 | 41.300 | |
| 1 | 91 | 41.250 | |
| 2 | 639 | 41.200 | |
| 1 | 44 | 41.050 | |
| 2 | 446 | 40.900 | |
| 1 | 201 | 40.850 | |
| 1 | 200 | 40.700 | |
| 1 | 22 | 40.200 | |
| 1 | 01 | 40.000 | |
| 21 | 1’948 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 188 | 41.450 | |
| 1 | 03 | 45.150 | |
| 1 | 212 | 42.700 | |
| 3 | 464 | 42.500 | |
| 1 | 417 | 42.450 | |
| 1 | 269 | 42.350 | |
| 3 | 197 | 42.050 | |
| 2 | 539 | 41.900 | |
| 4 | 298 | 41.850 | |
| 2 | 139 | 41.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’852 | 2’726 | 1:0.71 | 09.06.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 41.450 | 3’924 |
| 17:29:53 | 41.500 | 59 |
| 17:29:18 | 41.650 | 5 |
| 17:28:59 | 41.550 | 10 |
| 17:26:09 | 41.550 | 16 |
| 17:26:09 | 41.750 | 1 |
| 17:25:15 | 41.650 | 16 |
| 17:23:58 | 41.600 | 10 |
| 17:23:25 | 41.750 | 23 |
| 17:23:25 | 41.750 | 165 |
| 17:23:25 | 41.825 | 211 |
| 17:21:32 | 41.800 | 33 |
| 17:20:05 | 41.800 | 39 |
| 17:16:37 | 41.800 | 30 |
| 17:16:20 | 41.800 | 21 |
| 17:16:20 | 41.900 | 154 |
| 17:16:18 | 41.750 | 5 |
| 17:16:18 | 41.850 | 124 |
| 17:16:18 | 41.850 | 72 |
| 17:11:24 | 41.650 | 14 |
| 17:11:08 | 41.700 | 54 |