Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 37.450 | |
| 1 | 24 | 37.400 | |
| 2 | 188 | 37.350 | |
| 1 | 186 | 37.300 | |
| 1 | 385 | 37.200 | |
| 2 | 458 | 36.950 | |
| 3 | 218 | 36.750 | |
| 1 | 112 | 36.500 | |
| 1 | 38 | 36.100 | |
| 13 | 1’915 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 62 | 37.500 | |
| 1 | 02 | 41.250 | |
| 2 | 22 | 39.450 | |
| 5 | 862 | 38.700 | |
| 1 | 80 | 38.350 | |
| 1 | 72 | 38.150 | |
| 1 | 11 | 38.100 | |
| 1 | 513 | 37.950 | |
| 1 | 63 | 37.850 | |
| 2 | 103 | 37.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’536 | 1’790 | 1:0.51 | 03.07.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 37.500 | 3’675 |
| 17:27:05 | 37.600 | 129 |
| 17:26:53 | 37.600 | 40 |
| 17:26:53 | 37.600 | 53 |
| 17:25:22 | 37.600 | 1 |
| 17:17:36 | 37.650 | 11 |
| 17:17:36 | 37.700 | 19 |
| 17:14:41 | 37.650 | 14 |
| 17:07:24 | 37.650 | 11 |
| 17:06:53 | 37.750 | 21 |
| 17:06:53 | 37.750 | 67 |
| 17:06:53 | 37.700 | 51 |
| 17:06:53 | 37.700 | 60 |
| 17:06:53 | 37.700 | 99 |
| 17:06:53 | 37.450 | 33 |
| 17:05:55 | 37.450 | 14 |
| 17:05:55 | 37.450 | 43 |
| 17:03:00 | 37.450 | 21 |
| 16:57:09 | 37.550 | 32 |
| 16:52:13 | 37.550 | 5 |
| 16:51:18 | 37.550 | 43 |