Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 36.900 | |
| 2 | 262 | 36.850 | |
| 3 | 632 | 36.800 | |
| 1 | 53 | 36.750 | |
| 2 | 202 | 36.700 | |
| 3 | 174 | 36.650 | |
| 1 | 53 | 36.600 | |
| 1 | 267 | 36.550 | |
| 3 | 389 | 36.500 | |
| 3 | 86 | 36.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 36.250 | |
| 2 | 389 | 36.200 | |
| 1 | 65 | 36.150 | |
| 2 | 129 | 36.100 | |
| 3 | 641 | 36.050 | |
| 5 | 639 | 36.000 | |
| 5 | 485 | 35.950 | |
| 3 | 326 | 35.900 | |
| 4 | 651 | 35.850 | |
| 2 | 556 | 35.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’318 | 4’021 | 1:1.73 | 08.07.2026 12:17:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:33 | 36.250 | 5 |
| 12:17:33 | 36.250 | 100 |
| 12:16:03 | 36.200 | 31 |
| 12:15:01 | 36.100 | 90 |
| 12:10:34 | 36.150 | 3 |
| 12:10:33 | 36.150 | 1 |
| 12:10:32 | 36.150 | 105 |
| 12:10:29 | 36.150 | 33 |
| 12:05:32 | 36.200 | 18 |
| 12:05:32 | 36.250 | 59 |
| 12:05:32 | 36.250 | 80 |
| 11:47:57 | 36.150 | 23 |
| 11:45:01 | 36.300 | 18 |
| 11:45:01 | 36.350 | 393 |
| 11:45:01 | 36.400 | 10 |
| 11:43:27 | 36.350 | 29 |
| 11:43:27 | 36.400 | 2 |
| 11:40:34 | 36.400 | 11 |
| 11:40:34 | 36.500 | 5 |
| 11:03:10 | 36.300 | 20 |
| 10:29:13 | 36.100 | 6 |