Enphase Energy Aktie 13213821 / US29355A1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Enphase Energy Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 300.000 | |
| 1 | 75 | 49.980 | |
| 1 | 8’000 | 31.155 | |
| 1 | 8’000 | 31.000 | |
| 1 | 8’000 | 30.845 | |
| 1 | 8’000 | 30.690 | |
| 1 | 749 | 30.490 | |
| 1 | 4’000 | 30.485 | |
| 1 | 1’600 | 30.405 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’600 | 30.320 | |
| 1 | 4’000 | 30.235 | |
| 1 | 1’500 | 30.225 | |
| 1 | 4’000 | 30.150 | |
| 1 | 8’000 | 30.070 | |
| 1 | 8’000 | 29.915 | |
| 1 | 8’000 | 29.760 | |
| 1 | 8’000 | 29.605 | |
| 1 | 625 | 20.000 | |
| 1 | 1’015 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’429 | 44’740 | 1:1.16 | 22.09.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 30.320 | 1 |
| 17:29:30 | 30.545 | 1 |
| 17:27:41 | 30.575 | 5 |
| 17:14:44 | 30.410 | 1 |
| 17:04:51 | 30.375 | 100 |
| 17:04:21 | 30.320 | 1 |
| 16:56:15 | 30.420 | 1 |
| 16:56:04 | 30.410 | 1 |
| 16:47:45 | 30.450 | 21 |
| 16:46:18 | 30.450 | 122 |
| 16:46:18 | 30.450 | 50 |
| 16:46:15 | 30.450 | 100 |
| 16:39:26 | 30.515 | 1 |
| 16:32:52 | 30.570 | 2 |
| 16:16:18 | 30.655 | 2 |
| 15:59:13 | 30.525 | 2 |
| 15:41:33 | 30.460 | 2 |
| 15:31:11 | 30.565 | 2 |
| 15:21:15 | 30.825 | 2 |
| 14:02:18 | 30.370 | 50 |
| 14:02:18 | 30.400 | 5 |