EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 27.700 | |
| 1 | 412 | 27.500 | |
| 1 | 11 | 27.000 | |
| 1 | 341 | 26.900 | |
| 1 | 45 | 25.900 | |
| 1 | 50 | 25.800 | |
| 1 | 53 | 25.600 | |
| 1 | 02 | 25.400 | |
| 2 | 213 | 25.300 | |
| 1 | 45 | 25.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 623 | 24.700 | |
| 1 | 60 | 24.600 | |
| 2 | 351 | 24.500 | |
| 2 | 213 | 24.400 | |
| 1 | 200 | 24.000 | |
| 1 | 341 | 23.900 | |
| 1 | 200 | 23.800 | |
| 1 | 109 | 23.600 | |
| 1 | 98 | 23.500 | |
| 1 | 180 | 22.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’172 | 2’375 | 1:1.09 | 23.04.2026 16:40:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:11 | 25.000 | 3 |
| 16:19:51 | 25.000 | 420 |
| 16:19:51 | 25.100 | 108 |
| 16:07:48 | 25.100 | 2 |
| 16:07:46 | 25.100 | 1 |
| 16:07:46 | 25.100 | 29 |
| 15:22:40 | 25.600 | 3 |
| 15:16:06 | 25.600 | 3 |
| 15:16:04 | 25.100 | 76 |
| 15:15:29 | 25.500 | 3 |
| 15:02:10 | 24.700 | 1 |
| 14:41:10 | 24.700 | 276 |
| 14:35:30 | 24.700 | 400 |
| 14:09:21 | 24.600 | 56 |
| 13:39:20 | 24.700 | 3 |
| 13:34:55 | 24.700 | 21 |
| 13:27:23 | 24.700 | 50 |
| 13:27:23 | 24.600 | 34 |
| 13:27:21 | 24.600 | 22 |
| 13:27:15 | 24.700 | 50 |
| 13:27:15 | 24.600 | 55 |