EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 18.250 | |
| 1 | 34 | 18.000 | |
| 1 | 1’000 | 17.800 | |
| 1 | 108 | 17.500 | |
| 1 | 1’324 | 17.000 | |
| 2 | 800 | 16.500 | |
| 1 | 250 | 16.200 | |
| 2 | 1’048 | 16.000 | |
| 1 | 55 | 15.950 | |
| 1 | 308 | 15.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 250 | 15.550 | |
| 1 | 308 | 15.500 | |
| 1 | 50 | 15.400 | |
| 1 | 100 | 15.300 | |
| 1 | 60 | 15.050 | |
| 1 | 200 | 15.000 | |
| 1 | 14 | 14.900 | |
| 1 | 500 | 14.600 | |
| 1 | 100 | 14.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’127 | 1’583 | 1:0.31 | 21.09.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 15.900 | 1 |
| 16:52:50 | 15.550 | 79 |
| 16:36:16 | 15.750 | 123 |
| 16:36:16 | 15.700 | 8 |
| 16:21:03 | 15.700 | 5 |
| 13:25:40 | 15.600 | 20 |
| 13:25:40 | 15.700 | 2 |
| 13:14:58 | 15.700 | 7 |
| 13:14:43 | 15.700 | 148 |
| 11:23:47 | 15.650 | 63 |
| 11:23:32 | 15.650 | 63 |
| 11:23:16 | 15.650 | 63 |
| 11:22:59 | 15.650 | 63 |
| 09:56:36 | 15.650 | 96 |
| 09:43:57 | 15.800 | 309 |
| 09:43:57 | 15.800 | 308 |
| 09:43:16 | 15.600 | 71 |
| 09:42:58 | 15.600 | 148 |
| 09:02:41 | 16.000 | 100 |