E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 15 | 435’231 | 18.595 | |
| 1 | 989 | 18.590 | |
| 6 | 5’129 | 18.530 | |
| 5 | 85’926 | 18.440 | |
| 1 | 3’264 | 18.375 | |
| 1 | 01 | 18.300 | |
| 24 | 310’390 | 18.210 | |
| 2 | 3’608 | 17.980 | |
| 1 | 2’618 | 17.270 | |
| 44 | 667’301 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 894 | 19.155 | |
| 1 | 33’941 | 21.940 | |
| 1 | 2’272 | 21.090 | |
| 2 | 38’597 | 21.060 | |
| 1 | 17’072 | 20.890 | |
| 1 | 2’335 | 20.470 | |
| 3 | 4’250 | 20.320 | |
| 3 | 110’578 | 20.120 | |
| 3 | 8’872 | 20.100 | |
| 1 | 442 | 20.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’514’457 | 219’253 | 1:0.14 | 09.11.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:01:15 | 19.120 | 250 |
| 18:52:24 | 19.145 | 1’000 |
| 18:32:20 | 19.145 | 125 |
| 18:31:21 | 19.165 | 250 |
| 18:09:01 | 19.165 | 25 |
| 17:35:21 | 19.155 | 1’996’364 |
| 17:30:00 | 19.165 | 22 |
| 17:29:51 | 19.170 | 573 |
| 17:29:51 | 19.170 | 23 |
| 17:29:12 | 19.175 | 917 |
| 17:29:11 | 19.175 | 2’219 |
| 17:29:10 | 19.170 | 350 |
| 17:29:05 | 19.170 | 1’083 |
| 17:29:00 | 19.170 | 1’083 |
| 17:28:49 | 19.165 | 400 |
| 17:28:39 | 19.170 | 739 |
| 17:28:24 | 19.170 | 468 |
| 17:28:21 | 19.165 | 2’649 |
| 17:28:00 | 19.170 | 2’499 |
| 17:27:50 | 19.170 | 4’365 |
| 17:27:50 | 19.165 | 61 |