E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’448 | 15.680 | |
| 5 | 5’813 | 15.675 | |
| 8 | 11’935 | 15.670 | |
| 7 | 14’574 | 15.665 | |
| 8 | 7’164 | 15.660 | |
| 6 | 4’329 | 15.655 | |
| 10 | 5’960 | 15.650 | |
| 8 | 5’810 | 15.645 | |
| 10 | 6’120 | 15.640 | |
| 8 | 6’013 | 15.635 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’672 | 15.625 | |
| 7 | 5’460 | 15.620 | |
| 7 | 5’622 | 15.615 | |
| 9 | 7’018 | 15.610 | |
| 8 | 6’400 | 15.605 | |
| 7 | 15’648 | 15.600 | |
| 7 | 7’132 | 15.595 | |
| 10 | 10’854 | 15.590 | |
| 5 | 5’789 | 15.585 | |
| 4 | 2’200 | 15.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 70’166 | 68’795 | 1:0.98 | 19.09.2025 14:33:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:26 | 15.630 | 368 |
| 14:32:31 | 15.635 | 560 |
| 14:31:21 | 15.625 | 1’186 |
| 14:31:09 | 15.630 | 52 |
| 14:31:09 | 15.630 | 59 |
| 14:31:09 | 15.630 | 223 |
| 14:31:09 | 15.625 | 2’500 |
| 14:30:58 | 15.630 | 39 |
| 14:30:58 | 15.630 | 72 |
| 14:30:53 | 15.625 | 600 |
| 14:30:53 | 15.625 | 1’600 |
| 14:30:45 | 15.630 | 492 |
| 14:30:23 | 15.635 | 549 |
| 14:30:23 | 15.630 | 4’343 |
| 14:30:23 | 15.635 | 8 |
| 14:29:36 | 15.635 | 2’222 |
| 14:28:56 | 15.635 | 100 |
| 14:28:29 | 15.640 | 546 |
| 14:28:17 | 15.635 | 3’000 |
| 14:28:07 | 15.635 | 528 |
| 14:28:07 | 15.630 | 2’500 |