E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’193 | 17.205 | |
| 6 | 8’811 | 17.200 | |
| 7 | 7’914 | 17.195 | |
| 6 | 5’138 | 17.190 | |
| 9 | 7’685 | 17.185 | |
| 8 | 5’990 | 17.180 | |
| 11 | 7’557 | 17.175 | |
| 11 | 7’943 | 17.170 | |
| 10 | 7’228 | 17.165 | |
| 8 | 6’033 | 17.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 5’005 | 17.150 | |
| 11 | 8’942 | 17.145 | |
| 10 | 6’423 | 17.140 | |
| 13 | 8’300 | 17.135 | |
| 9 | 7’269 | 17.130 | |
| 8 | 9’491 | 17.125 | |
| 8 | 8’439 | 17.120 | |
| 9 | 6’701 | 17.115 | |
| 6 | 6’611 | 17.110 | |
| 4 | 3’308 | 17.105 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 67’492 | 70’489 | 1:1.04 | 25.09.2026 17:14:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:32 | 17.155 | 282 |
| 17:14:30 | 17.150 | 3 |
| 17:14:28 | 17.150 | 3’465 |
| 17:14:17 | 17.155 | 654 |
| 17:14:17 | 17.160 | 822 |
| 17:13:32 | 17.145 | 24 |
| 17:13:09 | 17.140 | 636 |
| 17:13:09 | 17.140 | 891 |
| 17:13:06 | 17.140 | 352 |
| 17:12:55 | 17.140 | 75 |
| 17:12:43 | 17.135 | 9 |
| 17:12:40 | 17.140 | 917 |
| 17:12:40 | 17.140 | 661 |
| 17:12:01 | 17.135 | 145 |
| 17:11:34 | 17.135 | 124 |
| 17:11:34 | 17.135 | 535 |
| 17:10:24 | 17.135 | 611 |
| 17:10:06 | 17.145 | 2 |
| 17:09:02 | 17.150 | 1’000 |
| 17:08:49 | 17.155 | 1’375 |
| 17:08:40 | 17.160 | 1’000 |