E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’869 | 18.175 | |
| 2 | 1’857 | 18.170 | |
| 3 | 4’605 | 18.165 | |
| 2 | 1’874 | 18.160 | |
| 2 | 1’844 | 18.155 | |
| 3 | 2’577 | 18.150 | |
| 2 | 1’828 | 18.145 | |
| 3 | 1’998 | 18.140 | |
| 4 | 2’047 | 18.135 | |
| 2 | 13’570 | 18.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’891 | 18.115 | |
| 2 | 1’827 | 18.110 | |
| 2 | 1’824 | 18.105 | |
| 2 | 1’584 | 18.100 | |
| 2 | 1’609 | 18.095 | |
| 2 | 1’602 | 18.090 | |
| 4 | 10’926 | 18.085 | |
| 2 | 1’588 | 18.080 | |
| 2 | 1’584 | 18.075 | |
| 3 | 8’361 | 18.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’069 | 32’796 | 1:0.96 | 12.05.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:35:25 | 18.105 | 530 |
| 18:32:14 | 18.020 | 380 |
| 17:58:45 | 18.040 | 1’001 |
| 17:54:30 | 18.110 | 50 |
| 17:44:39 | 18.115 | 180 |
| 17:35:26 | 18.110 | 338 |
| 17:35:05 | 18.110 | 2’292’323 |
| 17:30:00 | 18.125 | 601 |
| 17:29:47 | 18.120 | 939 |
| 17:29:27 | 18.120 | 332 |
| 17:29:27 | 18.125 | 1’257 |
| 17:29:25 | 18.130 | 1’363 |
| 17:29:23 | 18.125 | 345 |
| 17:29:05 | 18.125 | 1’347 |
| 17:29:00 | 18.130 | 134 |
| 17:28:45 | 18.120 | 274 |
| 17:28:45 | 18.120 | 1’200 |
| 17:28:44 | 18.115 | 426 |
| 17:28:43 | 18.120 | 376 |
| 17:28:43 | 18.120 | 11’361 |
| 17:28:16 | 18.125 | 8 |