Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 8.800 | |
| 1 | 10’000 | 8.600 | |
| 1 | 110 | 8.200 | |
| 1 | 999 | 7.980 | |
| 1 | 936 | 7.940 | |
| 2 | 588 | 7.920 | |
| 1 | 111 | 7.900 | |
| 1 | 205 | 7.880 | |
| 2 | 1’166 | 7.780 | |
| 1 | 07 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 445 | 0.000 | |
| 2 | 288 | 8.240 | |
| 1 | 1’345 | 8.060 | |
| 1 | 16 | 7.920 | |
| 1 | 64 | 7.860 | |
| 1 | 1’731 | 7.800 | |
| 1 | 936 | 7.780 | |
| 2 | 700 | 7.740 | |
| 1 | 900 | 7.680 | |
| 1 | 2’000 | 7.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’622 | 8’425 | 1:0.54 | 23.06.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 7.940 | 2’078 |
| 17:27:39 | 7.860 | 181 |
| 17:21:03 | 7.800 | 1 |
| 17:21:03 | 7.800 | 19 |
| 17:15:09 | 7.860 | 12 |
| 17:15:09 | 7.860 | 105 |
| 17:15:05 | 7.860 | 74 |
| 16:46:43 | 7.860 | 600 |
| 15:59:04 | 7.800 | 1 |
| 15:23:10 | 7.800 | 115 |
| 13:52:00 | 7.800 | 1 |
| 13:23:03 | 7.800 | 132 |
| 09:25:44 | 7.880 | 1’149 |
| 09:05:23 | 7.980 | 1 |
| 09:04:50 | 7.980 | 1’043 |