Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 10.000 | |
| 1 | 400 | 9.780 | |
| 1 | 4’000 | 9.520 | |
| 1 | 450 | 9.260 | |
| 1 | 681 | 9.200 | |
| 3 | 945 | 9.000 | |
| 1 | 400 | 8.980 | |
| 1 | 322 | 8.960 | |
| 1 | 1’525 | 8.940 | |
| 1 | 249 | 8.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’055 | 8.820 | |
| 3 | 697 | 8.800 | |
| 1 | 02 | 8.740 | |
| 1 | 287 | 8.580 | |
| 1 | 1’800 | 8.560 | |
| 1 | 2’000 | 8.520 | |
| 1 | 50 | 8.200 | |
| 3 | 1’950 | 8.000 | |
| 1 | 770 | 7.840 | |
| 1 | 934 | 7.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’132 | 9’545 | 1:1.05 | 07.05.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 8.900 | 23 |
| 17:20:05 | 8.900 | 1 |
| 17:10:11 | 8.900 | 250 |
| 16:59:57 | 8.900 | 1’178 |
| 16:59:57 | 8.880 | 2’351 |
| 16:58:32 | 8.880 | 5 |
| 16:26:00 | 8.880 | 294 |
| 15:31:29 | 8.820 | 10 |
| 15:14:45 | 8.820 | 441 |
| 15:01:48 | 8.840 | 720 |
| 14:14:44 | 8.900 | 1’000 |
| 13:17:29 | 8.880 | 118 |
| 13:09:15 | 8.820 | 150 |
| 13:00:56 | 8.820 | 10 |
| 12:42:38 | 8.840 | 1’014 |
| 12:42:38 | 8.840 | 1’720 |
| 12:26:04 | 8.840 | 1’116 |
| 11:32:49 | 8.820 | 220 |
| 10:41:43 | 8.820 | 107 |
| 10:41:43 | 8.820 | 898 |
| 10:25:51 | 8.820 | 2 |