Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 577 | 7.800 | |
| 1 | 950 | 7.500 | |
| 1 | 2’000 | 7.400 | |
| 1 | 850 | 7.380 | |
| 1 | 1’000 | 7.180 | |
| 1 | 3’316 | 7.040 | |
| 3 | 2’371 | 7.000 | |
| 1 | 02 | 6.820 | |
| 1 | 575 | 6.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’000 | 6.640 | |
| 2 | 1’600 | 6.600 | |
| 1 | 02 | 6.580 | |
| 1 | 400 | 6.500 | |
| 1 | 75 | 6.480 | |
| 1 | 2’300 | 6.440 | |
| 1 | 2’000 | 6.420 | |
| 1 | 1’000 | 6.340 | |
| 1 | 2’000 | 6.120 | |
| 1 | 25 | 6.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’641 | 12’402 | 1:1.07 | 23.09.2025 17:36:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:22 | 6.640 | 8 |
| 16:37:30 | 6.660 | 352 |
| 16:18:41 | 6.700 | 41 |
| 14:13:07 | 6.700 | 65 |
| 11:35:55 | 6.700 | 124 |
| 11:28:57 | 6.680 | 497 |
| 11:27:31 | 6.720 | 1’100 |
| 11:27:29 | 6.700 | 659 |
| 10:09:43 | 6.680 | 1’000 |
| 10:09:40 | 6.640 | 640 |
| 09:52:25 | 6.640 | 1’387 |
| 09:52:25 | 6.660 | 1’013 |
| 09:52:25 | 6.680 | 100 |
| 09:02:22 | 6.640 | 87 |