Eutelsat Communications Aktie 2231843 / FR0010221234
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 3.950 | |
| 1 | 500 | 3.800 | |
| 1 | 10’000 | 3.700 | |
| 1 | 1’897 | 3.495 | |
| 1 | 1’000 | 3.460 | |
| 1 | 1’000 | 3.430 | |
| 1 | 700 | 3.400 | |
| 1 | 1’999 | 3.395 | |
| 1 | 1’000 | 3.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 3.100 | |
| 1 | 4’000 | 3.055 | |
| 2 | 1’000 | 3.050 | |
| 1 | 478 | 2.990 | |
| 1 | 500 | 2.800 | |
| 1 | 1’897 | 2.685 | |
| 1 | 4’000 | 2.660 | |
| 1 | 200 | 2.500 | |
| 1 | 280 | 2.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’116 | 13’355 | 1:0.74 | 23.09.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 3.195 | 292 |
| 17:28:53 | 3.210 | 1’000 |
| 17:25:01 | 3.210 | 100 |
| 17:17:21 | 3.205 | 585 |
| 17:17:21 | 3.210 | 2’689 |
| 17:17:21 | 3.215 | 899 |
| 15:36:10 | 3.255 | 17’233 |
| 15:36:10 | 3.255 | 461 |
| 15:31:23 | 3.270 | 500 |
| 15:11:03 | 3.300 | 150 |
| 14:49:58 | 3.315 | 2’389 |
| 14:49:58 | 3.320 | 1’231 |
| 14:40:16 | 3.320 | 1’000 |
| 13:26:39 | 3.325 | 4’325 |
| 13:26:39 | 3.325 | 11’000 |
| 13:26:39 | 3.325 | 2’213 |
| 13:26:39 | 3.325 | 367 |
| 13:26:39 | 3.325 | 2’710 |
| 13:23:13 | 3.325 | 921 |
| 13:17:36 | 3.320 | 427 |
| 13:17:36 | 3.320 | 3’389 |