CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 624 | 70.450 | |
| 1 | 173 | 70.400 | |
| 3 | 719 | 70.350 | |
| 1 | 174 | 70.300 | |
| 2 | 575 | 70.250 | |
| 1 | 173 | 70.200 | |
| 2 | 574 | 70.150 | |
| 1 | 174 | 70.100 | |
| 2 | 191 | 70.050 | |
| 3 | 72 | 69.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’257 | 70.000 | |
| 3 | 456 | 69.800 | |
| 2 | 324 | 69.750 | |
| 2 | 187 | 69.700 | |
| 2 | 575 | 69.650 | |
| 1 | 174 | 69.600 | |
| 3 | 587 | 69.550 | |
| 1 | 174 | 69.500 | |
| 2 | 575 | 69.450 | |
| 1 | 174 | 69.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’449 | 5’483 | 1:1.59 | 10.02.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 70.000 | 88’407 |
| 17:29:51 | 69.900 | 153 |
| 17:29:33 | 69.850 | 139 |
| 17:29:33 | 69.850 | 339 |
| 17:28:51 | 69.950 | 2 |
| 17:28:51 | 69.900 | 10 |
| 17:28:35 | 69.900 | 35 |
| 17:28:26 | 69.900 | 10 |
| 17:28:10 | 69.900 | 54 |
| 17:27:42 | 69.850 | 114 |
| 17:27:38 | 69.850 | 89 |
| 17:27:30 | 69.850 | 285 |
| 17:27:30 | 69.900 | 9 |
| 17:26:55 | 69.850 | 71 |
| 17:26:15 | 69.850 | 71 |
| 17:26:04 | 69.850 | 71 |
| 17:26:04 | 69.850 | 261 |
| 17:25:59 | 69.850 | 185 |
| 17:25:46 | 69.800 | 71 |
| 17:25:46 | 69.850 | 188 |
| 17:25:43 | 69.800 | 41 |