CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 464 | 59.250 | |
| 11 | 1’401 | 59.200 | |
| 8 | 931 | 59.150 | |
| 8 | 763 | 59.100 | |
| 9 | 942 | 59.050 | |
| 8 | 628 | 59.000 | |
| 10 | 981 | 58.950 | |
| 9 | 733 | 58.900 | |
| 10 | 799 | 58.850 | |
| 2 | 31 | 58.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 54 | 58.750 | |
| 10 | 721 | 58.700 | |
| 7 | 544 | 58.650 | |
| 9 | 1’254 | 58.600 | |
| 7 | 663 | 58.550 | |
| 8 | 1’851 | 58.500 | |
| 6 | 762 | 58.450 | |
| 9 | 932 | 58.400 | |
| 7 | 842 | 58.350 | |
| 7 | 1’097 | 58.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’673 | 8’720 | 1:1.14 | 14.08.2026 13:10:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:58 | 58.750 | 13 |
| 13:07:43 | 58.800 | 52 |
| 13:05:47 | 58.900 | 16 |
| 13:05:47 | 58.900 | 30 |
| 13:05:47 | 58.900 | 30 |
| 13:03:25 | 58.950 | 318 |
| 13:03:08 | 59.000 | 73 |
| 13:03:08 | 59.000 | 38 |
| 13:02:27 | 59.000 | 157 |
| 13:02:27 | 59.000 | 26 |
| 12:55:55 | 58.950 | 132 |
| 12:53:59 | 58.900 | 50 |
| 12:53:01 | 58.900 | 50 |
| 12:52:46 | 58.900 | 775 |
| 12:51:25 | 58.850 | 240 |
| 12:47:14 | 58.800 | 16 |
| 12:47:14 | 58.800 | 71 |
| 12:39:12 | 58.750 | 93 |
| 12:34:36 | 58.750 | 88 |
| 12:29:58 | 58.750 | 21 |
| 12:29:58 | 58.750 | 49 |