CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 1’806 | 59.200 | |
| 6 | 652 | 59.150 | |
| 6 | 701 | 59.100 | |
| 9 | 931 | 59.050 | |
| 7 | 580 | 59.000 | |
| 8 | 894 | 58.950 | |
| 10 | 929 | 58.900 | |
| 8 | 575 | 58.850 | |
| 10 | 860 | 58.800 | |
| 4 | 351 | 58.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 107 | 58.700 | |
| 9 | 591 | 58.650 | |
| 9 | 766 | 58.600 | |
| 10 | 1’241 | 58.550 | |
| 6 | 488 | 58.500 | |
| 8 | 2’203 | 58.450 | |
| 9 | 1’018 | 58.400 | |
| 6 | 660 | 58.350 | |
| 7 | 1’016 | 58.300 | |
| 5 | 754 | 58.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’279 | 8’844 | 1:1.07 | 14.08.2026 14:23:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:12 | 58.700 | 12 |
| 14:23:12 | 58.700 | 96 |
| 14:21:01 | 58.750 | 47 |
| 14:20:08 | 58.700 | 90 |
| 14:20:08 | 58.700 | 424 |
| 14:20:08 | 58.700 | 227 |
| 14:16:04 | 58.800 | 193 |
| 14:16:03 | 58.750 | 149 |
| 14:16:03 | 58.750 | 1 |
| 14:12:33 | 58.700 | 120 |
| 14:12:33 | 58.700 | 350 |
| 14:11:31 | 58.650 | 60 |
| 14:11:31 | 58.650 | 63 |
| 14:10:53 | 58.650 | 702 |
| 14:08:05 | 58.750 | 100 |
| 14:07:32 | 58.750 | 71 |
| 14:07:32 | 58.750 | 60 |
| 14:00:39 | 58.800 | 11 |
| 14:00:38 | 58.850 | 155 |
| 13:56:45 | 58.850 | 15 |
| 13:53:47 | 58.850 | 87 |