Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 5’033 | 13.320 | |
| 3 | 679 | 13.310 | |
| 4 | 3’595 | 13.300 | |
| 4 | 1’179 | 13.290 | |
| 7 | 21’258 | 13.280 | |
| 5 | 4’206 | 13.270 | |
| 7 | 2’577 | 13.260 | |
| 11 | 4’619 | 13.250 | |
| 5 | 1’453 | 13.240 | |
| 7 | 1’675 | 13.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’044 | 13.210 | |
| 6 | 1’977 | 13.200 | |
| 6 | 1’757 | 13.190 | |
| 6 | 2’685 | 13.180 | |
| 7 | 3’648 | 13.170 | |
| 7 | 8’477 | 13.160 | |
| 5 | 16’256 | 13.150 | |
| 4 | 1’227 | 13.140 | |
| 6 | 4’210 | 13.130 | |
| 4 | 722 | 13.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’274 | 42’003 | 1:0.91 | 29.12.2025 09:21:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:21:03 | 13.220 | 132 |
| 09:21:00 | 13.210 | 693 |
| 09:21:00 | 13.210 | 90 |
| 09:19:23 | 13.210 | 1 |
| 09:16:49 | 13.200 | 22 |
| 09:16:49 | 13.200 | 390 |
| 09:14:39 | 13.200 | 328 |
| 09:14:17 | 13.180 | 660 |
| 09:07:41 | 13.190 | 358 |
| 09:07:27 | 13.170 | 85 |
| 09:07:27 | 13.170 | 118 |
| 09:04:03 | 13.170 | 182 |
| 09:04:03 | 13.180 | 24 |
| 09:03:57 | 13.190 | 42 |
| 09:03:26 | 13.200 | 22 |
| 09:03:12 | 13.220 | 25 |
| 09:01:36 | 13.210 | 70 |
| 09:01:00 | 13.220 | 19 |
| 09:00:34 | 13.220 | 380 |
| 09:00:34 | 13.210 | 268 |
| 09:00:33 | 13.200 | 767 |