Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’706 | 15.630 | |
| 2 | 1’826 | 15.620 | |
| 1 | 1’406 | 15.610 | |
| 5 | 7’814 | 15.600 | |
| 2 | 1’681 | 15.590 | |
| 3 | 7’408 | 15.580 | |
| 3 | 7’409 | 15.570 | |
| 2 | 1’680 | 15.560 | |
| 4 | 2’679 | 15.550 | |
| 3 | 3’041 | 15.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 59 | 15.530 | |
| 2 | 1’681 | 15.520 | |
| 2 | 1’681 | 15.510 | |
| 5 | 8’129 | 15.500 | |
| 7 | 8’808 | 15.490 | |
| 2 | 1’981 | 15.480 | |
| 3 | 7’539 | 15.470 | |
| 3 | 1’886 | 15.460 | |
| 3 | 3’505 | 15.450 | |
| 2 | 1’472 | 15.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’650 | 36’741 | 1:1.00 | 19.09.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 15.550 | 1’633’760 |
| 17:29:40 | 15.530 | 127 |
| 17:28:50 | 15.540 | 475 |
| 17:28:11 | 15.540 | 459 |
| 17:28:07 | 15.540 | 187 |
| 17:28:04 | 15.540 | 351 |
| 17:27:30 | 15.550 | 9 |
| 17:26:55 | 15.540 | 2’830 |
| 17:26:55 | 15.540 | 1’835 |
| 17:25:42 | 15.530 | 388 |
| 17:25:29 | 15.530 | 43 |
| 17:25:29 | 15.540 | 513 |
| 17:25:29 | 15.540 | 3’487 |
| 17:24:57 | 15.530 | 256 |
| 17:24:57 | 15.530 | 434 |
| 17:24:22 | 15.530 | 10 |
| 17:23:59 | 15.530 | 432 |
| 17:23:57 | 15.520 | 271 |
| 17:23:24 | 15.520 | 1’513 |
| 17:21:57 | 15.530 | 468 |
| 17:21:47 | 15.530 | 151 |