Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’926 | 14.210 | |
| 8 | 4’113 | 14.200 | |
| 9 | 3’401 | 14.190 | |
| 9 | 4’491 | 14.180 | |
| 7 | 3’665 | 14.170 | |
| 9 | 5’534 | 14.160 | |
| 11 | 5’741 | 14.150 | |
| 8 | 4’577 | 14.140 | |
| 11 | 4’740 | 14.130 | |
| 4 | 1’325 | 14.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 7’873 | 14.100 | |
| 6 | 2’552 | 14.090 | |
| 11 | 7’672 | 14.080 | |
| 10 | 16’850 | 14.070 | |
| 7 | 4’747 | 14.060 | |
| 9 | 6’367 | 14.050 | |
| 6 | 3’414 | 14.040 | |
| 6 | 4’388 | 14.030 | |
| 7 | 5’369 | 14.020 | |
| 4 | 2’307 | 14.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’513 | 61’539 | 1:1.56 | 10.11.2025 10:07:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:56 | 14.110 | 418 |
| 10:07:08 | 14.120 | 226 |
| 10:07:08 | 14.120 | 107 |
| 10:06:10 | 14.130 | 2’000 |
| 10:05:59 | 14.110 | 600 |
| 10:03:28 | 14.130 | 300 |
| 10:01:01 | 14.110 | 700 |
| 10:00:37 | 14.120 | 116 |
| 09:57:10 | 14.120 | 200 |
| 09:56:31 | 14.120 | 104 |
| 09:56:31 | 14.120 | 646 |
| 09:56:31 | 14.120 | 451 |
| 09:56:31 | 14.120 | 87 |
| 09:54:27 | 14.130 | 780 |
| 09:54:27 | 14.130 | 298 |
| 09:51:33 | 14.140 | 300 |
| 09:50:39 | 14.150 | 89 |
| 09:50:22 | 14.140 | 630 |
| 09:50:22 | 14.140 | 240 |
| 09:50:22 | 14.140 | 285 |
| 09:49:34 | 14.140 | 3’103 |