EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’184 | 3.590 | |
| 3 | 3’630 | 3.588 | |
| 4 | 4’644 | 3.586 | |
| 3 | 3’638 | 3.584 | |
| 3 | 2’510 | 3.582 | |
| 3 | 1’621 | 3.580 | |
| 2 | 1’749 | 3.578 | |
| 5 | 10’525 | 3.576 | |
| 2 | 1’526 | 3.574 | |
| 1 | 134 | 3.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 582 | 3.562 | |
| 2 | 1’413 | 3.560 | |
| 2 | 1’577 | 3.558 | |
| 3 | 4’702 | 3.556 | |
| 3 | 1’817 | 3.554 | |
| 2 | 2’919 | 3.552 | |
| 4 | 4’307 | 3.550 | |
| 3 | 3’330 | 3.548 | |
| 2 | 2’947 | 3.546 | |
| 5 | 7’259 | 3.544 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’161 | 30’853 | 1:0.93 | 21.07.2026 17:08:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:31 | 3.570 | 364 |
| 17:07:41 | 3.570 | 480 |
| 17:07:41 | 3.568 | 140 |
| 17:07:13 | 3.564 | 103 |
| 17:07:11 | 3.570 | 101 |
| 17:06:14 | 3.566 | 178 |
| 17:05:42 | 3.570 | 201 |
| 17:05:41 | 3.568 | 190 |
| 17:05:41 | 3.568 | 1’300 |
| 17:04:42 | 3.566 | 290 |
| 17:04:41 | 3.566 | 118 |
| 17:04:41 | 3.562 | 874 |
| 17:04:41 | 3.560 | 552 |
| 17:04:41 | 3.560 | 563 |
| 17:04:41 | 3.560 | 435 |
| 17:04:05 | 3.556 | 405 |
| 17:04:05 | 3.554 | 948 |
| 17:04:05 | 3.552 | 1’450 |
| 17:04:05 | 3.550 | 1’682 |
| 17:04:05 | 3.550 | 100 |
| 17:00:59 | 3.550 | 500 |