EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’987 | 3.482 | |
| 1 | 2’837 | 3.480 | |
| 2 | 6’046 | 3.464 | |
| 1 | 3’641 | 3.458 | |
| 1 | 1’241 | 3.450 | |
| 1 | 852 | 3.446 | |
| 1 | 6’200 | 3.398 | |
| 4 | 6’915 | 3.382 | |
| 1 | 3’014 | 3.374 | |
| 11 | 38’831 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11’354 | 3.534 | |
| 1 | 401 | 3.738 | |
| 1 | 1’796 | 3.668 | |
| 1 | 24’357 | 3.596 | |
| 1 | 24’357 | 3.592 | |
| 1 | 13’296 | 3.582 | |
| 1 | 1’593 | 3.580 | |
| 1 | 1’680 | 3.566 | |
| 1 | 2’237 | 3.564 | |
| 1 | 4’236 | 3.556 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’564 | 85’307 | 1:1.19 | 21.07.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 3.534 | 138’720 |
| 17:29:21 | 3.560 | 1’228 |
| 17:29:02 | 3.552 | 343 |
| 17:29:00 | 3.552 | 15 |
| 17:28:59 | 3.554 | 350 |
| 17:28:41 | 3.558 | 200 |
| 17:28:22 | 3.554 | 358 |
| 17:28:21 | 3.560 | 903 |
| 17:27:41 | 3.560 | 457 |
| 17:27:41 | 3.558 | 903 |
| 17:26:56 | 3.552 | 154 |
| 17:26:56 | 3.552 | 222 |
| 17:26:38 | 3.556 | 2’377 |
| 17:26:38 | 3.554 | 1’165 |
| 17:25:45 | 3.550 | 395 |
| 17:23:50 | 3.554 | 495 |
| 17:23:46 | 3.554 | 193 |
| 17:23:41 | 3.558 | 358 |
| 17:23:41 | 3.558 | 197 |
| 17:23:41 | 3.560 | 971 |
| 17:23:28 | 3.560 | 45 |