EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 6’697 | 2.796 | |
| 7 | 8’800 | 2.794 | |
| 5 | 4’687 | 2.792 | |
| 7 | 6’034 | 2.790 | |
| 6 | 6’246 | 2.788 | |
| 5 | 4’209 | 2.786 | |
| 4 | 5’972 | 2.784 | |
| 3 | 529 | 2.782 | |
| 6 | 6’134 | 2.780 | |
| 6 | 1’056 | 2.778 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 504 | 2.770 | |
| 3 | 1’343 | 2.768 | |
| 3 | 1’653 | 2.766 | |
| 4 | 6’285 | 2.764 | |
| 3 | 1’268 | 2.762 | |
| 5 | 5’957 | 2.760 | |
| 5 | 4’671 | 2.758 | |
| 7 | 5’546 | 2.756 | |
| 6 | 11’249 | 2.754 | |
| 5 | 3’128 | 2.752 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’364 | 41’604 | 1:0.83 | 21.10.2026 10:13:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:43 | 2.772 | 1’176 |
| 10:08:11 | 2.770 | 3 |
| 10:07:27 | 2.776 | 500 |
| 10:07:27 | 2.774 | 500 |
| 10:06:00 | 2.772 | 298 |
| 10:05:50 | 2.774 | 1’143 |
| 10:03:36 | 2.774 | 757 |
| 10:03:15 | 2.770 | 389 |
| 10:03:15 | 2.770 | 665 |
| 10:02:00 | 2.772 | 497 |
| 09:59:20 | 2.770 | 328 |
| 09:59:20 | 2.772 | 1’194 |
| 09:56:54 | 2.778 | 100 |
| 09:56:49 | 2.776 | 394 |
| 09:56:49 | 2.774 | 209 |
| 09:54:59 | 2.774 | 1’180 |
| 09:54:59 | 2.766 | 1’715 |
| 09:54:59 | 2.770 | 2’249 |
| 09:54:59 | 2.772 | 3’851 |
| 09:54:15 | 2.778 | 5’746 |
| 09:54:15 | 2.776 | 729 |