EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’188 | 5.095 | |
| 4 | 3’534 | 5.090 | |
| 2 | 1’044 | 5.085 | |
| 3 | 707 | 5.080 | |
| 4 | 1’786 | 5.075 | |
| 3 | 1’878 | 5.070 | |
| 4 | 1’942 | 5.065 | |
| 2 | 442 | 5.060 | |
| 5 | 3’318 | 5.055 | |
| 3 | 1’809 | 5.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 585 | 5.035 | |
| 4 | 1’929 | 5.030 | |
| 7 | 5’280 | 5.025 | |
| 3 | 2’128 | 5.020 | |
| 6 | 5’720 | 5.015 | |
| 6 | 4’427 | 5.010 | |
| 5 | 3’121 | 5.005 | |
| 8 | 18’918 | 5.000 | |
| 4 | 3’057 | 4.998 | |
| 3 | 2’176 | 4.996 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’648 | 47’341 | 1:2.41 | 04.06.2026 16:31:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:41 | 5.045 | 117 |
| 16:31:28 | 5.045 | 639 |
| 16:31:25 | 5.045 | 109 |
| 16:31:20 | 5.045 | 1’325 |
| 16:30:33 | 5.050 | 204 |
| 16:27:20 | 5.060 | 63 |
| 16:27:20 | 5.060 | 1’111 |
| 16:26:36 | 5.070 | 100 |
| 16:26:34 | 5.065 | 1’817 |
| 16:26:34 | 5.075 | 81 |
| 16:26:25 | 5.075 | 1’200 |
| 16:26:17 | 5.080 | 464 |
| 16:26:17 | 5.085 | 204 |
| 16:23:35 | 5.085 | 230 |
| 16:23:35 | 5.085 | 115 |
| 16:23:35 | 5.085 | 84 |
| 16:23:35 | 5.090 | 47 |
| 16:23:21 | 5.085 | 1’373 |
| 16:23:21 | 5.090 | 94 |
| 16:23:21 | 5.095 | 51 |
| 16:21:55 | 5.095 | 188 |