EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’071 | 3.632 | |
| 2 | 12’097 | 3.630 | |
| 3 | 3’479 | 3.628 | |
| 3 | 3’682 | 3.626 | |
| 2 | 8’260 | 3.624 | |
| 2 | 2’473 | 3.622 | |
| 5 | 6’518 | 3.620 | |
| 1 | 972 | 3.618 | |
| 1 | 918 | 3.616 | |
| 1 | 01 | 3.614 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 3.598 | |
| 1 | 134 | 3.596 | |
| 1 | 707 | 3.594 | |
| 3 | 3’977 | 3.592 | |
| 2 | 1’514 | 3.590 | |
| 2 | 2’538 | 3.588 | |
| 2 | 2’936 | 3.586 | |
| 2 | 987 | 3.584 | |
| 3 | 2’287 | 3.582 | |
| 3 | 2’080 | 3.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’471 | 17’310 | 1:0.43 | 21.07.2026 15:55:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:36 | 3.598 | 747 |
| 15:54:40 | 3.606 | 1’591 |
| 15:53:33 | 3.590 | 1’300 |
| 15:53:33 | 3.588 | 1’200 |
| 15:53:16 | 3.580 | 862 |
| 15:52:05 | 3.582 | 727 |
| 15:52:05 | 3.580 | 6’800 |
| 15:52:05 | 3.578 | 1’300 |
| 15:52:05 | 3.574 | 286 |
| 15:52:05 | 3.572 | 114 |
| 15:52:05 | 3.572 | 286 |
| 15:50:45 | 3.566 | 275 |
| 15:50:45 | 3.566 | 13 |
| 15:50:45 | 3.564 | 197 |
| 15:46:45 | 3.554 | 1’700 |
| 15:46:45 | 3.550 | 1’600 |
| 15:46:42 | 3.546 | 3’750 |
| 15:46:42 | 3.540 | 1’274 |
| 15:46:42 | 3.540 | 26 |
| 15:46:42 | 3.536 | 1’300 |
| 15:46:42 | 3.534 | 760 |