Exasol Aktie 47180404 / DE000A0LR9G9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Exasol
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 3.400 | |
| 1 | 1’000 | 3.390 | |
| 1 | 345 | 3.350 | |
| 1 | 1’884 | 3.340 | |
| 1 | 2’181 | 3.320 | |
| 1 | 318 | 3.310 | |
| 1 | 02 | 3.290 | |
| 2 | 2’004 | 3.250 | |
| 1 | 1’000 | 3.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 719 | 3.140 | |
| 1 | 7’500 | 3.120 | |
| 1 | 2’181 | 3.080 | |
| 1 | 318 | 3.070 | |
| 3 | 1’952 | 3.050 | |
| 1 | 500 | 3.020 | |
| 1 | 1’884 | 3.010 | |
| 1 | 2’500 | 3.000 | |
| 1 | 500 | 2.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’734 | 18’054 | 1:1.85 | 19.09.2025 17:36:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:13 | 3.200 | 1’692 |
| 14:32:53 | 3.200 | 750 |
| 10:54:36 | 3.150 | 2’181 |
| 10:54:36 | 3.140 | 1’572 |
| 10:38:46 | 3.120 | 281 |
| 10:38:46 | 3.110 | 200 |
| 10:15:03 | 3.050 | 95 |
| 10:05:44 | 3.040 | 240 |
| 10:05:39 | 3.040 | 559 |
| 10:05:31 | 3.030 | 542 |
| 10:01:31 | 3.080 | 325 |
| 09:29:46 | 3.050 | 1’000 |
| 09:26:57 | 3.060 | 2’994 |
| 09:26:57 | 3.060 | 338 |
| 09:26:18 | 3.160 | 500 |
| 09:23:35 | 3.150 | 2’745 |
| 09:22:56 | 3.160 | 820 |
| 09:22:56 | 3.180 | 7’500 |
| 09:22:54 | 3.210 | 631 |
| 09:22:54 | 3.210 | 2’010 |