Fabasoft Aktie 814216 / AT0000785407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 395 | 12.700 | |
| 1 | 1’400 | 12.600 | |
| 1 | 1’000 | 12.150 | |
| 1 | 500 | 12.000 | |
| 2 | 400 | 11.900 | |
| 1 | 200 | 11.800 | |
| 1 | 200 | 11.750 | |
| 1 | 200 | 11.700 | |
| 3 | 764 | 11.650 | |
| 3 | 442 | 11.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 443 | 11.400 | |
| 3 | 1’185 | 11.350 | |
| 2 | 395 | 11.300 | |
| 1 | 200 | 11.250 | |
| 2 | 450 | 11.200 | |
| 2 | 500 | 11.150 | |
| 1 | 600 | 11.100 | |
| 1 | 200 | 11.050 | |
| 1 | 1’400 | 11.000 | |
| 1 | 200 | 10.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’501 | 5’573 | 1:1.01 | 08.05.2026 15:20:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:17 | 11.600 | 182 |
| 13:17:41 | 11.450 | 150 |
| 11:55:59 | 11.600 | 8 |
| 11:55:59 | 11.600 | 86 |
| 11:55:59 | 11.600 | 48 |
| 11:17:28 | 11.600 | 10 |
| 11:17:24 | 11.600 | 1’900 |
| 11:01:51 | 11.600 | 876 |
| 10:57:14 | 11.650 | 8 |
| 10:57:14 | 11.650 | 1’133 |
| 10:57:14 | 11.700 | 490 |
| 10:56:53 | 11.700 | 603 |
| 10:56:53 | 11.750 | 198 |
| 10:56:48 | 11.850 | 8 |
| 10:40:39 | 11.750 | 324 |
| 10:39:47 | 11.900 | 7 |
| 10:39:47 | 11.850 | 993 |
| 10:31:34 | 11.850 | 2’000 |
| 10:19:50 | 11.600 | 546 |
| 10:19:50 | 11.550 | 776 |
| 10:19:50 | 11.500 | 678 |