Fabasoft Aktie 814216 / AT0000785407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 18.000 | |
| 1 | 1’000 | 17.800 | |
| 1 | 1’500 | 17.000 | |
| 4 | 4’880 | 16.900 | |
| 1 | 1’060 | 16.800 | |
| 4 | 323 | 16.700 | |
| 1 | 09 | 16.650 | |
| 1 | 06 | 16.600 | |
| 2 | 30 | 16.350 | |
| 1 | 05 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 31 | 0.000 | |
| 2 | 20 | 17.500 | |
| 1 | 215 | 16.550 | |
| 1 | 02 | 16.500 | |
| 1 | 477 | 16.450 | |
| 1 | 1’776 | 16.300 | |
| 2 | 2’632 | 15.700 | |
| 1 | 1’800 | 15.600 | |
| 1 | 20 | 15.000 | |
| 1 | 6’572 | 14.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’563 | 13’545 | 1:1.42 | 24.08.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 16.700 | 51 |
| 17:17:20 | 16.500 | 13 |
| 17:17:20 | 16.500 | 29 |
| 17:14:04 | 16.700 | 313 |
| 16:59:08 | 16.700 | 283 |
| 16:39:12 | 16.700 | 323 |
| 15:59:43 | 16.550 | 40 |
| 15:45:14 | 16.700 | 288 |
| 14:09:01 | 16.650 | 140 |
| 14:09:00 | 16.650 | 60 |
| 14:02:23 | 16.700 | 459 |
| 13:24:03 | 16.700 | 13 |
| 13:23:07 | 16.700 | 250 |
| 13:22:43 | 16.700 | 180 |
| 13:18:57 | 16.700 | 131 |
| 13:18:41 | 16.700 | 238 |
| 13:18:41 | 16.700 | 13 |
| 13:18:41 | 16.700 | 30 |
| 13:17:38 | 16.650 | 88 |
| 12:50:00 | 16.650 | 477 |
| 12:50:00 | 16.600 | 1’747 |