Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 377.700 | |
| 3 | 1’044 | 377.600 | |
| 3 | 74 | 377.500 | |
| 2 | 105 | 377.400 | |
| 1 | 30 | 377.300 | |
| 2 | 1’066 | 377.000 | |
| 2 | 180 | 376.800 | |
| 2 | 180 | 376.700 | |
| 3 | 226 | 376.600 | |
| 1 | 38 | 376.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 180 | 376.200 | |
| 2 | 180 | 376.100 | |
| 2 | 50 | 376.000 | |
| 1 | 30 | 375.900 | |
| 2 | 31 | 375.800 | |
| 2 | 1’030 | 375.700 | |
| 1 | 30 | 375.600 | |
| 2 | 105 | 375.300 | |
| 2 | 1’175 | 375.200 | |
| 1 | 30 | 375.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’973 | 2’841 | 1:0.96 | 12.11.2025 12:28:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:30 | 376.800 | 2 |
| 12:27:30 | 376.500 | 10 |
| 12:26:53 | 376.900 | 26 |
| 12:24:23 | 376.900 | 24 |
| 12:24:13 | 377.100 | 1 |
| 12:23:53 | 377.100 | 6 |
| 12:23:52 | 377.100 | 2 |
| 12:23:40 | 377.400 | 16 |
| 12:21:03 | 377.000 | 10 |
| 12:20:13 | 376.800 | 24 |
| 12:19:20 | 376.800 | 4 |
| 12:19:19 | 376.900 | 15 |
| 12:19:13 | 376.800 | 8 |
| 12:18:59 | 376.900 | 16 |
| 12:18:54 | 376.800 | 53 |
| 12:18:44 | 376.700 | 39 |
| 12:17:32 | 376.700 | 39 |
| 12:16:34 | 376.600 | 39 |
| 12:16:14 | 376.900 | 40 |
| 12:15:46 | 376.600 | 5 |
| 12:15:33 | 376.800 | 79 |