Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 411.100 | |
| 2 | 1’026 | 411.000 | |
| 1 | 50 | 410.900 | |
| 2 | 27 | 410.700 | |
| 1 | 1’000 | 410.500 | |
| 1 | 26 | 410.300 | |
| 2 | 144 | 410.200 | |
| 3 | 179 | 410.100 | |
| 4 | 261 | 410.000 | |
| 1 | 140 | 409.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 122 | 409.600 | |
| 2 | 170 | 409.500 | |
| 2 | 183 | 409.400 | |
| 1 | 26 | 409.300 | |
| 2 | 29 | 409.100 | |
| 1 | 1’000 | 409.000 | |
| 2 | 102 | 408.900 | |
| 2 | 76 | 408.700 | |
| 1 | 1’000 | 408.500 | |
| 1 | 26 | 408.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’879 | 2’734 | 1:0.95 | 23.09.2025 12:23:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:56 | 410.500 | 100 |
| 12:20:32 | 410.700 | 2 |
| 12:01:24 | 412.400 | 13 |
| 11:58:46 | 412.200 | 7 |
| 11:57:26 | 411.700 | 89 |
| 11:57:13 | 411.700 | 3 |
| 11:52:47 | 412.300 | 11 |
| 11:48:32 | 412.500 | 45 |
| 11:47:17 | 413.000 | 20 |
| 11:47:13 | 412.400 | 25 |
| 11:47:12 | 412.000 | 1 |
| 11:47:12 | 412.000 | 387 |
| 11:40:14 | 411.600 | 12 |
| 11:37:09 | 411.100 | 50 |
| 11:29:07 | 410.400 | 27 |
| 11:21:03 | 411.400 | 11 |
| 11:19:53 | 411.300 | 4 |
| 11:15:25 | 411.100 | 12 |
| 10:46:36 | 409.100 | 1 |
| 10:36:25 | 408.200 | 3 |
| 10:36:25 | 407.900 | 44 |