Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 161 | 53.000 | |
| 4 | 843 | 52.900 | |
| 3 | 389 | 52.800 | |
| 5 | 452 | 52.700 | |
| 4 | 244 | 52.600 | |
| 4 | 367 | 52.500 | |
| 5 | 935 | 52.400 | |
| 4 | 1’343 | 52.300 | |
| 3 | 601 | 52.200 | |
| 5 | 519 | 52.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’067 | 51.900 | |
| 6 | 413 | 51.900 | |
| 4 | 794 | 51.800 | |
| 5 | 876 | 51.700 | |
| 5 | 449 | 51.600 | |
| 4 | 542 | 51.500 | |
| 3 | 1’697 | 51.400 | |
| 3 | 389 | 51.300 | |
| 2 | 161 | 51.200 | |
| 4 | 1’161 | 51.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’854 | 16’549 | 1:2.83 | 24.09.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 51.900 | 12’438 |
| 17:29:23 | 52.000 | 2 |
| 17:26:23 | 52.000 | 101 |
| 17:18:45 | 52.100 | 18 |
| 17:18:45 | 52.100 | 145 |
| 17:15:44 | 52.100 | 45 |
| 17:15:44 | 52.100 | 155 |
| 17:15:44 | 52.100 | 155 |
| 17:15:44 | 52.100 | 41 |
| 17:15:44 | 52.100 | 155 |
| 17:15:44 | 52.100 | 114 |
| 17:15:44 | 52.100 | 114 |
| 17:15:44 | 52.100 | 41 |
| 17:15:44 | 52.100 | 155 |
| 17:15:44 | 52.100 | 155 |
| 17:15:44 | 52.100 | 41 |
| 17:15:44 | 52.100 | 114 |
| 17:15:13 | 52.100 | 70 |
| 17:14:48 | 52.100 | 76 |
| 17:14:35 | 52.100 | 300 |
| 17:13:24 | 52.100 | 220 |