Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 227 | 42.250 | |
| 1 | 152 | 42.200 | |
| 2 | 154 | 42.150 | |
| 3 | 519 | 42.100 | |
| 3 | 2’004 | 42.050 | |
| 4 | 727 | 42.000 | |
| 3 | 397 | 41.950 | |
| 2 | 365 | 41.900 | |
| 2 | 407 | 41.850 | |
| 4 | 243 | 41.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 981 | 41.750 | |
| 4 | 1’390 | 41.700 | |
| 3 | 456 | 41.650 | |
| 4 | 598 | 41.600 | |
| 4 | 603 | 41.550 | |
| 3 | 539 | 41.500 | |
| 2 | 233 | 41.450 | |
| 2 | 220 | 41.400 | |
| 3 | 310 | 41.350 | |
| 1 | 151 | 41.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’195 | 5’481 | 1:1.06 | 13.05.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:23 | 41.950 | 200 |
| 17:35:14 | 41.750 | 14’023 |
| 17:29:02 | 41.800 | 83 |
| 17:28:40 | 41.800 | 946 |
| 17:23:00 | 41.750 | 5 |
| 17:23:00 | 41.750 | 676 |
| 17:16:22 | 41.750 | 458 |
| 17:16:08 | 41.800 | 90 |
| 17:16:08 | 41.850 | 115 |
| 17:16:08 | 41.850 | 211 |
| 17:16:08 | 41.850 | 22 |
| 17:16:08 | 41.850 | 170 |
| 17:16:08 | 41.800 | 313 |
| 17:16:08 | 41.850 | 87 |
| 17:16:08 | 41.850 | 2 |
| 17:16:08 | 41.850 | 3 |
| 17:16:08 | 41.850 | 900 |
| 16:55:24 | 41.850 | 38 |
| 16:55:23 | 41.850 | 126 |
| 16:47:33 | 41.800 | 20 |
| 16:47:33 | 41.800 | 158 |