Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 819 | 41.750 | |
| 3 | 795 | 41.700 | |
| 6 | 677 | 41.650 | |
| 8 | 1’666 | 41.600 | |
| 6 | 1’302 | 41.550 | |
| 9 | 1’499 | 41.500 | |
| 8 | 1’842 | 41.450 | |
| 7 | 1’112 | 41.400 | |
| 6 | 614 | 41.350 | |
| 3 | 321 | 41.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 191 | 41.200 | |
| 5 | 546 | 41.150 | |
| 6 | 769 | 41.100 | |
| 6 | 1’530 | 41.050 | |
| 11 | 2’202 | 41.000 | |
| 7 | 1’577 | 40.950 | |
| 5 | 1’130 | 40.900 | |
| 9 | 1’503 | 40.850 | |
| 4 | 787 | 40.800 | |
| 5 | 1’402 | 40.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’647 | 11’637 | 1:1.09 | 11.02.2026 15:38:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:15 | 41.225 | 138 |
| 15:38:07 | 41.250 | 320 |
| 15:38:07 | 41.250 | 1 |
| 15:36:05 | 41.200 | 110 |
| 15:36:05 | 41.200 | 229 |
| 15:33:33 | 41.325 | 117 |
| 15:33:26 | 41.300 | 100 |
| 15:33:01 | 41.300 | 22 |
| 15:33:01 | 41.300 | 209 |
| 15:32:31 | 41.250 | 337 |
| 15:30:37 | 41.250 | 278 |
| 15:29:17 | 41.300 | 210 |
| 15:15:11 | 41.350 | 60 |
| 15:15:11 | 41.350 | 281 |
| 15:14:33 | 41.350 | 1 |
| 15:14:33 | 41.350 | 110 |
| 15:07:05 | 41.350 | 308 |
| 15:05:57 | 41.450 | 254 |
| 15:05:57 | 41.400 | 600 |
| 15:02:24 | 41.450 | 134 |
| 15:02:24 | 41.450 | 111 |