Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’033 | 42.700 | |
| 3 | 673 | 42.650 | |
| 7 | 1’192 | 42.600 | |
| 8 | 1’681 | 42.550 | |
| 6 | 1’112 | 42.500 | |
| 5 | 1’070 | 42.450 | |
| 4 | 891 | 42.400 | |
| 3 | 574 | 42.350 | |
| 4 | 399 | 42.300 | |
| 2 | 247 | 42.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 395 | 42.150 | |
| 3 | 404 | 42.100 | |
| 4 | 891 | 42.050 | |
| 5 | 1’967 | 42.000 | |
| 5 | 833 | 41.950 | |
| 4 | 693 | 41.900 | |
| 4 | 743 | 41.850 | |
| 7 | 1’258 | 41.800 | |
| 5 | 882 | 41.750 | |
| 7 | 1’960 | 41.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’872 | 10’026 | 1:1.13 | 14.05.2026 10:24:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:48 | 42.250 | 38 |
| 10:24:48 | 42.250 | 30 |
| 10:16:00 | 42.200 | 149 |
| 10:16:00 | 42.200 | 8 |
| 10:02:36 | 42.200 | 1 |
| 09:59:29 | 42.100 | 125 |
| 09:59:29 | 42.100 | 125 |
| 09:57:48 | 42.200 | 1 |
| 09:55:57 | 42.150 | 80 |
| 09:54:51 | 42.150 | 60 |
| 09:51:10 | 42.100 | 84 |
| 09:50:43 | 42.100 | 56 |
| 09:50:27 | 42.100 | 107 |
| 09:49:33 | 42.050 | 44 |
| 09:47:56 | 42.000 | 594 |
| 09:47:30 | 41.900 | 60 |
| 09:33:39 | 41.950 | 150 |
| 09:19:50 | 42.000 | 14 |
| 09:10:03 | 42.000 | 142 |
| 09:10:03 | 42.000 | 77 |
| 09:10:02 | 42.100 | 95 |