Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 358 | 43.550 | |
| 6 | 1’037 | 43.500 | |
| 7 | 978 | 43.450 | |
| 5 | 897 | 43.400 | |
| 4 | 440 | 43.350 | |
| 3 | 233 | 43.300 | |
| 5 | 532 | 43.250 | |
| 5 | 524 | 43.200 | |
| 2 | 156 | 43.150 | |
| 2 | 95 | 43.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 297 | 42.950 | |
| 4 | 306 | 42.900 | |
| 6 | 1’072 | 42.850 | |
| 4 | 758 | 42.800 | |
| 3 | 550 | 42.750 | |
| 7 | 1’268 | 42.700 | |
| 4 | 334 | 42.650 | |
| 8 | 830 | 42.600 | |
| 2 | 335 | 42.550 | |
| 6 | 1’089 | 42.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’250 | 6’839 | 1:1.30 | 13.11.2026 10:32:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:32 | 43.100 | 30 |
| 10:32:32 | 43.100 | 39 |
| 10:32:32 | 43.100 | 35 |
| 10:24:09 | 43.150 | 94 |
| 10:24:09 | 43.100 | 180 |
| 10:24:09 | 43.150 | 129 |
| 10:13:58 | 43.250 | 20 |
| 10:13:58 | 43.250 | 6 |
| 10:13:58 | 43.200 | 84 |
| 10:13:58 | 43.200 | 124 |
| 10:13:58 | 43.200 | 61 |
| 10:13:58 | 43.200 | 63 |
| 10:13:58 | 43.200 | 35 |
| 09:31:06 | 43.200 | 545 |
| 09:00:44 | 43.100 | 45 |
| 09:00:44 | 43.100 | 184 |
| 09:00:11 | 43.200 | 136 |
| 09:00:11 | 43.150 | 378 |
| 09:00:11 | 43.150 | 135 |
| 09:00:11 | 43.150 | 217 |
| 09:00:11 | 42.950 | 75 |