Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 940 | 43.800 | |
| 6 | 986 | 43.750 | |
| 8 | 606 | 43.700 | |
| 6 | 464 | 43.650 | |
| 9 | 1’633 | 43.600 | |
| 6 | 320 | 43.550 | |
| 8 | 759 | 43.500 | |
| 6 | 698 | 43.450 | |
| 7 | 814 | 43.400 | |
| 5 | 198 | 43.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 421 | 43.250 | |
| 5 | 393 | 43.200 | |
| 5 | 459 | 43.150 | |
| 5 | 348 | 43.100 | |
| 6 | 871 | 43.050 | |
| 11 | 4’088 | 43.000 | |
| 8 | 1’265 | 42.950 | |
| 8 | 794 | 42.900 | |
| 6 | 629 | 42.850 | |
| 6 | 604 | 42.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’418 | 9’872 | 1:1.33 | 29.06.2026 17:10:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:46 | 43.300 | 360 |
| 17:10:18 | 43.250 | 112 |
| 16:56:24 | 43.300 | 260 |
| 16:56:10 | 43.300 | 88 |
| 16:54:48 | 43.350 | 13 |
| 16:49:05 | 43.350 | 29 |
| 16:44:14 | 43.400 | 120 |
| 16:38:36 | 43.350 | 416 |
| 16:38:36 | 43.350 | 50 |
| 16:38:21 | 43.400 | 41 |
| 16:33:58 | 43.400 | 113 |
| 16:28:08 | 43.400 | 152 |
| 16:26:05 | 43.450 | 40 |
| 16:26:05 | 43.450 | 100 |
| 16:26:05 | 43.450 | 48 |
| 16:26:05 | 43.450 | 20 |
| 16:26:05 | 43.450 | 32 |
| 16:26:05 | 43.450 | 39 |
| 16:26:05 | 43.450 | 61 |
| 16:26:05 | 43.450 | 17 |
| 16:26:05 | 43.450 | 72 |