Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 509 | 38.550 | |
| 5 | 604 | 38.500 | |
| 5 | 476 | 38.450 | |
| 8 | 1’138 | 38.400 | |
| 9 | 1’448 | 38.350 | |
| 7 | 1’883 | 38.300 | |
| 5 | 648 | 38.250 | |
| 4 | 413 | 38.200 | |
| 6 | 736 | 38.150 | |
| 4 | 387 | 38.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 38.000 | |
| 7 | 905 | 37.950 | |
| 4 | 391 | 37.900 | |
| 5 | 634 | 37.850 | |
| 5 | 1’342 | 37.800 | |
| 7 | 1’445 | 37.750 | |
| 8 | 1’086 | 37.700 | |
| 6 | 660 | 37.650 | |
| 5 | 716 | 37.600 | |
| 6 | 1’015 | 37.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’242 | 8’252 | 1:1.00 | 29.09.2026 09:29:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:29:06 | 38.100 | 22 |
| 09:27:56 | 38.000 | 156 |
| 09:15:02 | 37.900 | 6 |
| 09:10:30 | 37.950 | 50 |
| 09:05:00 | 37.950 | 78 |
| 09:03:21 | 37.950 | 29 |
| 09:03:16 | 38.000 | 321 |
| 09:03:16 | 38.050 | 14 |
| 09:03:16 | 38.100 | 37 |
| 09:03:16 | 38.050 | 51 |
| 09:03:16 | 38.150 | 80 |
| 09:00:20 | 38.200 | 198 |
| 09:00:20 | 38.200 | 38 |
| 09:00:16 | 38.250 | 30 |
| 09:00:15 | 38.000 | 49 |