First Solar Aktie 2626060 / US3364331070
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Solar Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 174.000 | |
| 1 | 2’000 | 173.000 | |
| 1 | 1’000 | 172.800 | |
| 1 | 66 | 172.400 | |
| 3 | 1’000 | 172.200 | |
| 1 | 400 | 172.000 | |
| 1 | 400 | 171.800 | |
| 1 | 400 | 171.600 | |
| 1 | 89 | 171.000 | |
| 2 | 10 | 170.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 172.000 | |
| 1 | 01 | 171.600 | |
| 1 | 01 | 171.200 | |
| 1 | 01 | 170.800 | |
| 1 | 400 | 170.600 | |
| 3 | 501 | 170.400 | |
| 1 | 1’000 | 170.000 | |
| 1 | 66 | 169.200 | |
| 3 | 2’000 | 169.000 | |
| 1 | 2’000 | 168.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’365 | 5’971 | 1:0.81 | 05.11.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 170.600 | 10 |
| 17:29:24 | 170.600 | 6 |
| 17:28:00 | 169.800 | 31 |
| 17:25:07 | 169.400 | 186 |
| 17:25:07 | 169.600 | 15 |
| 17:25:07 | 169.600 | 49 |
| 17:25:07 | 169.600 | 50 |
| 17:14:48 | 168.400 | 1 |
| 17:07:47 | 166.600 | 1 |
| 17:02:05 | 165.800 | 2 |
| 17:02:05 | 165.800 | 2 |
| 16:57:13 | 167.000 | 20 |
| 16:57:13 | 167.000 | 40 |
| 16:53:18 | 165.600 | 234 |
| 16:53:18 | 165.400 | 66 |
| 16:53:09 | 165.000 | 5 |
| 16:48:00 | 167.000 | 50 |
| 16:48:00 | 166.800 | 50 |
| 16:19:21 | 170.000 | 23 |
| 16:13:06 | 170.600 | 1 |
| 16:11:31 | 169.800 | 38 |