Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 10.276 | |
| 1 | 1’950 | 10.268 | |
| 1 | 19’100 | 10.260 | |
| 1 | 4’800 | 10.252 | |
| 1 | 657 | 10.244 | |
| 1 | 1’999 | 10.242 | |
| 1 | 4’800 | 10.214 | |
| 1 | 300 | 10.194 | |
| 2 | 8’720 | 10.192 | |
| 2 | 7’560 | 10.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’600 | 10.168 | |
| 2 | 7’560 | 10.166 | |
| 2 | 8’720 | 10.164 | |
| 1 | 2’320 | 10.162 | |
| 1 | 300 | 10.152 | |
| 2 | 4’911 | 10.134 | |
| 1 | 4’000 | 10.106 | |
| 2 | 743 | 10.100 | |
| 3 | 23’901 | 10.098 | |
| 1 | 769 | 10.088 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’888 | 54’824 | 1:1.10 | 16.03.2026 17:06:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:07 | 10.178 | 3 |
| 17:01:50 | 10.182 | 2 |
| 16:52:55 | 10.194 | 2 |
| 16:52:45 | 10.174 | 1’420 |
| 15:36:58 | 10.190 | 65 |
| 14:38:28 | 10.290 | 76 |
| 14:37:36 | 10.298 | 1’319 |
| 14:28:11 | 10.302 | 54 |
| 12:58:10 | 10.212 | 13 |
| 09:04:53 | 10.248 | 62 |