Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 11.050 | |
| 1 | 540 | 11.038 | |
| 1 | 1’999 | 11.030 | |
| 2 | 6’910 | 11.026 | |
| 1 | 420 | 11.024 | |
| 1 | 300 | 11.010 | |
| 1 | 2’160 | 11.004 | |
| 1 | 2’160 | 11.002 | |
| 1 | 2’160 | 11.000 | |
| 2 | 3’299 | 10.998 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’160 | 10.970 | |
| 2 | 2’460 | 10.968 | |
| 2 | 5’650 | 10.942 | |
| 1 | 890 | 10.938 | |
| 1 | 140 | 10.936 | |
| 1 | 4’000 | 10.930 | |
| 1 | 1’130 | 10.920 | |
| 1 | 140 | 10.918 | |
| 1 | 14’655 | 10.916 | |
| 1 | 155 | 10.908 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’088 | 31’380 | 1:1.56 | 20.11.2025 16:46:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:14 | 11.006 | 122 |
| 16:23:16 | 11.066 | 40 |
| 16:22:05 | 11.066 | 125 |
| 16:22:05 | 11.068 | 123 |
| 16:21:44 | 11.054 | 51 |
| 16:21:41 | 11.114 | 125 |
| 16:21:41 | 11.114 | 125 |
| 15:26:09 | 11.240 | 134 |
| 14:29:52 | 11.252 | 3 |
| 14:29:47 | 11.252 | 4 |
| 14:23:23 | 11.252 | 125 |
| 13:43:14 | 11.250 | 100 |
| 12:48:08 | 11.232 | 159 |
| 12:48:08 | 11.232 | 41 |
| 10:49:57 | 11.230 | 15 |
| 10:49:57 | 11.230 | 201 |