Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 25.900 | |
| 1 | 100 | 25.450 | |
| 1 | 150 | 24.800 | |
| 3 | 310 | 24.600 | |
| 1 | 100 | 24.000 | |
| 1 | 150 | 20.900 | |
| 2 | 345 | 20.450 | |
| 1 | 343 | 20.350 | |
| 2 | 16 | 20.300 | |
| 1 | 54 | 20.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 20.200 | |
| 3 | 1’991 | 20.050 | |
| 3 | 597 | 20.000 | |
| 2 | 446 | 19.980 | |
| 1 | 103 | 19.940 | |
| 1 | 103 | 19.920 | |
| 1 | 02 | 19.860 | |
| 1 | 250 | 19.820 | |
| 4 | 1’180 | 19.800 | |
| 1 | 1’780 | 19.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’628 | 6’572 | 1:4.04 | 06.11.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 20.200 | 2’311 |
| 17:25:15 | 20.150 | 9 |
| 17:25:00 | 20.150 | 5 |
| 17:23:23 | 20.100 | 15 |
| 17:17:30 | 20.200 | 160 |
| 17:16:23 | 20.300 | 74 |
| 17:16:23 | 20.300 | 74 |
| 17:16:16 | 20.250 | 1 |
| 17:16:14 | 20.200 | 2 |
| 17:16:14 | 20.200 | 41 |
| 17:16:14 | 20.200 | 91 |
| 17:16:14 | 20.200 | 470 |
| 17:15:05 | 20.050 | 9 |
| 17:15:05 | 20.050 | 18 |
| 17:15:05 | 20.050 | 96 |
| 17:14:38 | 20.100 | 29 |
| 17:08:29 | 20.050 | 15 |
| 17:01:21 | 20.100 | 42 |
| 17:00:50 | 20.050 | 21 |
| 17:00:50 | 20.100 | 7 |
| 17:00:50 | 20.050 | 38 |