Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 25.950 | |
| 2 | 491 | 25.900 | |
| 1 | 400 | 25.600 | |
| 2 | 170 | 25.250 | |
| 1 | 100 | 25.000 | |
| 1 | 40 | 24.800 | |
| 1 | 02 | 24.650 | |
| 1 | 420 | 24.600 | |
| 1 | 316 | 24.550 | |
| 3 | 495 | 24.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 321 | 24.150 | |
| 2 | 323 | 24.100 | |
| 1 | 100 | 24.000 | |
| 2 | 80 | 23.950 | |
| 1 | 84 | 23.850 | |
| 1 | 96 | 23.800 | |
| 2 | 1’582 | 23.650 | |
| 1 | 106 | 23.400 | |
| 1 | 108 | 23.350 | |
| 1 | 260 | 23.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’934 | 3’060 | 1:1.04 | 22.12.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 24.400 | 4’647 |
| 17:29:52 | 24.500 | 261 |
| 17:28:50 | 24.250 | 277 |
| 17:28:50 | 24.250 | 23 |
| 17:28:49 | 24.450 | 200 |
| 17:28:01 | 24.350 | 92 |
| 17:28:01 | 24.400 | 63 |
| 17:27:29 | 24.400 | 9 |
| 17:27:26 | 24.400 | 9 |
| 17:27:23 | 24.400 | 19 |
| 17:27:23 | 24.400 | 33 |
| 17:27:23 | 24.400 | 33 |
| 17:27:23 | 24.400 | 33 |
| 17:27:23 | 24.400 | 33 |
| 17:27:23 | 24.400 | 33 |
| 17:27:23 | 24.400 | 33 |
| 17:27:23 | 24.400 | 33 |
| 17:27:23 | 24.400 | 33 |
| 17:27:23 | 24.400 | 49 |
| 17:27:23 | 24.400 | 12 |
| 17:27:20 | 24.400 | 33 |