Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 23.600 | |
| 1 | 300 | 23.500 | |
| 1 | 80 | 23.450 | |
| 1 | 300 | 23.400 | |
| 4 | 889 | 23.300 | |
| 3 | 387 | 23.200 | |
| 3 | 335 | 23.150 | |
| 5 | 795 | 23.050 | |
| 1 | 166 | 23.000 | |
| 1 | 94 | 22.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 22.800 | |
| 2 | 201 | 22.700 | |
| 3 | 690 | 22.650 | |
| 6 | 16’145 | 22.600 | |
| 4 | 447 | 22.550 | |
| 4 | 1’390 | 22.500 | |
| 3 | 766 | 22.450 | |
| 5 | 1’328 | 22.400 | |
| 4 | 2’526 | 22.350 | |
| 2 | 562 | 22.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’446 | 24’088 | 1:6.99 | 06.02.2026 11:42:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:26 | 22.900 | 6 |
| 11:25:56 | 22.950 | 51 |
| 11:25:56 | 22.750 | 4 |
| 11:08:57 | 22.900 | 57 |
| 11:02:49 | 22.700 | 4 |
| 10:18:42 | 22.800 | 236 |
| 10:18:42 | 22.800 | 150 |
| 10:16:44 | 22.750 | 245 |
| 10:16:44 | 22.750 | 150 |
| 10:16:44 | 22.700 | 165 |
| 10:08:51 | 22.650 | 21 |
| 10:00:15 | 22.600 | 9 |
| 09:39:40 | 22.600 | 121 |
| 09:30:04 | 22.600 | 1 |
| 09:24:17 | 22.600 | 101 |
| 09:24:17 | 22.600 | 65 |
| 09:23:45 | 22.600 | 667 |
| 09:23:44 | 22.600 | 53 |
| 09:23:44 | 22.600 | 325 |
| 09:23:44 | 22.600 | 209 |
| 09:23:44 | 22.600 | 334 |