Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 20.600 | |
| 1 | 250 | 20.500 | |
| 3 | 984 | 20.450 | |
| 3 | 538 | 20.400 | |
| 2 | 344 | 20.350 | |
| 3 | 418 | 20.300 | |
| 4 | 741 | 20.250 | |
| 2 | 344 | 20.200 | |
| 2 | 368 | 20.150 | |
| 1 | 04 | 20.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’750 | 20.000 | |
| 1 | 1’012 | 19.980 | |
| 1 | 12 | 19.960 | |
| 1 | 166 | 19.940 | |
| 2 | 266 | 19.920 | |
| 2 | 244 | 19.900 | |
| 2 | 511 | 19.880 | |
| 3 | 761 | 19.860 | |
| 2 | 96 | 19.840 | |
| 4 | 1’009 | 19.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’241 | 6’827 | 1:1.61 | 06.11.2025 12:28:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:46 | 20.050 | 15 |
| 12:20:08 | 20.050 | 15 |
| 12:14:36 | 20.100 | 124 |
| 12:14:36 | 20.050 | 155 |
| 12:08:05 | 19.980 | 26 |
| 12:02:00 | 19.980 | 15 |
| 11:57:59 | 19.980 | 3 |
| 11:57:59 | 19.980 | 3 |
| 11:57:59 | 19.980 | 3 |
| 11:57:59 | 19.980 | 29 |
| 11:57:59 | 19.980 | 32 |
| 11:57:59 | 19.980 | 574 |
| 11:57:59 | 20.000 | 214 |
| 11:38:06 | 19.980 | 121 |
| 11:36:17 | 19.980 | 2 |
| 11:36:17 | 19.980 | 2 |
| 11:36:17 | 19.980 | 18 |
| 11:36:17 | 19.980 | 18 |
| 11:36:17 | 19.980 | 142 |
| 11:36:10 | 19.900 | 14 |
| 11:36:10 | 19.900 | 14 |