Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 562 | 75.650 | |
| 3 | 872 | 75.600 | |
| 2 | 100 | 75.550 | |
| 2 | 101 | 75.500 | |
| 3 | 148 | 75.450 | |
| 3 | 151 | 75.400 | |
| 3 | 153 | 75.350 | |
| 2 | 94 | 75.300 | |
| 3 | 154 | 75.250 | |
| 3 | 1’443 | 75.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 75.150 | |
| 9 | 332 | 75.100 | |
| 3 | 133 | 75.050 | |
| 3 | 190 | 75.000 | |
| 2 | 82 | 74.950 | |
| 2 | 79 | 74.900 | |
| 2 | 79 | 74.850 | |
| 3 | 290 | 74.800 | |
| 2 | 79 | 74.750 | |
| 3 | 477 | 74.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’778 | 1’777 | 1:0.47 | 20.04.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 75.150 | 56’843 |
| 17:30:00 | 75.250 | 4 |
| 17:30:00 | 75.200 | 2 |
| 17:29:17 | 75.150 | 46 |
| 17:29:00 | 75.150 | 11 |
| 17:28:47 | 75.200 | 53 |
| 17:28:47 | 75.200 | 91 |
| 17:28:47 | 75.150 | 168 |
| 17:27:31 | 75.200 | 15 |
| 17:27:02 | 75.200 | 3 |
| 17:27:02 | 75.200 | 31 |
| 17:26:29 | 75.200 | 54 |
| 17:26:29 | 75.200 | 118 |
| 17:25:43 | 75.250 | 85 |
| 17:25:43 | 75.200 | 33 |
| 17:25:16 | 75.200 | 60 |
| 17:25:16 | 75.200 | 140 |
| 17:24:53 | 75.200 | 180 |
| 17:24:46 | 75.150 | 34 |
| 17:24:46 | 75.150 | 12 |
| 17:24:35 | 75.100 | 44 |