Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 215 | 70.950 | |
| 1 | 47 | 70.900 | |
| 3 | 377 | 70.850 | |
| 2 | 247 | 70.800 | |
| 2 | 115 | 70.750 | |
| 5 | 490 | 70.700 | |
| 4 | 402 | 70.650 | |
| 4 | 287 | 70.600 | |
| 1 | 06 | 70.550 | |
| 3 | 111 | 70.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 554 | 70.350 | |
| 9 | 769 | 70.300 | |
| 12 | 1’081 | 70.250 | |
| 8 | 446 | 70.200 | |
| 5 | 1’280 | 70.150 | |
| 4 | 371 | 70.100 | |
| 3 | 297 | 70.050 | |
| 1 | 47 | 70.000 | |
| 3 | 315 | 69.950 | |
| 1 | 47 | 69.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’297 | 5’207 | 1:2.27 | 19.11.2025 12:15:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:15 | 70.350 | 1 |
| 12:15:02 | 70.250 | 26 |
| 12:15:02 | 70.350 | 186 |
| 12:14:54 | 70.300 | 142 |
| 12:14:54 | 70.250 | 34 |
| 12:14:54 | 70.250 | 59 |
| 12:14:54 | 70.250 | 179 |
| 12:14:51 | 70.350 | 552 |
| 12:14:21 | 70.150 | 252 |
| 12:01:57 | 70.200 | 92 |
| 12:01:57 | 70.100 | 294 |
| 11:59:37 | 70.150 | 93 |
| 11:52:27 | 70.050 | 110 |
| 11:52:24 | 70.000 | 118 |
| 11:52:14 | 70.000 | 413 |
| 11:51:08 | 70.000 | 20 |
| 11:49:50 | 70.050 | 272 |
| 11:49:38 | 70.100 | 71 |
| 11:49:38 | 70.100 | 38 |
| 11:44:54 | 70.000 | 1 |
| 11:43:15 | 70.050 | 165 |