Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 353 | 62.100 | |
| 10 | 1’020 | 62.050 | |
| 6 | 372 | 62.000 | |
| 6 | 416 | 61.950 | |
| 7 | 744 | 61.900 | |
| 7 | 657 | 61.850 | |
| 10 | 1’378 | 61.800 | |
| 10 | 1’020 | 61.750 | |
| 9 | 415 | 61.700 | |
| 6 | 293 | 61.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 87 | 61.550 | |
| 5 | 287 | 61.500 | |
| 10 | 953 | 61.450 | |
| 8 | 721 | 61.400 | |
| 7 | 583 | 61.350 | |
| 8 | 745 | 61.300 | |
| 5 | 257 | 61.250 | |
| 6 | 600 | 61.200 | |
| 6 | 749 | 61.150 | |
| 6 | 896 | 61.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’668 | 5’878 | 1:0.88 | 21.10.2026 15:26:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:42 | 61.600 | 42 |
| 15:19:13 | 61.700 | 55 |
| 15:19:13 | 61.700 | 27 |
| 15:13:53 | 61.750 | 30 |
| 15:04:45 | 61.900 | 2 |
| 15:03:09 | 61.900 | 14 |
| 15:00:26 | 61.850 | 92 |
| 14:52:02 | 61.800 | 61 |
| 14:51:47 | 61.800 | 9 |
| 14:44:17 | 61.800 | 62 |
| 14:44:17 | 61.800 | 31 |
| 14:44:17 | 61.800 | 34 |
| 14:44:17 | 61.800 | 13 |
| 14:36:32 | 61.850 | 28 |
| 14:36:32 | 61.850 | 57 |
| 14:36:32 | 61.850 | 127 |
| 14:16:15 | 61.800 | 70 |
| 14:14:04 | 61.750 | 15 |
| 14:14:04 | 61.750 | 36 |
| 14:04:44 | 61.750 | 16 |
| 14:02:29 | 61.700 | 36 |