freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’117 | 26.520 | |
| 6 | 2’713 | 26.500 | |
| 3 | 1’418 | 26.480 | |
| 4 | 1’944 | 26.460 | |
| 4 | 1’973 | 26.440 | |
| 3 | 1’450 | 26.420 | |
| 12 | 4’341 | 26.400 | |
| 6 | 2’753 | 26.380 | |
| 17 | 3’245 | 26.360 | |
| 4 | 717 | 26.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’913 | 26.320 | |
| 7 | 2’002 | 26.300 | |
| 4 | 2’027 | 26.280 | |
| 10 | 8’296 | 26.260 | |
| 4 | 1’988 | 26.240 | |
| 5 | 3’076 | 26.220 | |
| 6 | 3’625 | 26.200 | |
| 3 | 2’337 | 26.180 | |
| 5 | 3’296 | 26.160 | |
| 3 | 1’932 | 26.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’671 | 30’492 | 1:1.34 | 05.11.2025 15:07:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:28 | 26.340 | 400 |
| 15:06:10 | 26.320 | 259 |
| 15:06:10 | 26.320 | 370 |
| 15:02:40 | 26.340 | 166 |
| 15:00:31 | 26.340 | 484 |
| 15:00:31 | 26.340 | 525 |
| 14:58:36 | 26.360 | 563 |
| 14:56:13 | 26.360 | 63 |
| 14:56:13 | 26.360 | 114 |
| 14:53:50 | 26.380 | 175 |
| 14:53:39 | 26.380 | 177 |
| 14:52:48 | 26.380 | 164 |
| 14:52:48 | 26.380 | 212 |
| 14:52:48 | 26.380 | 166 |
| 14:52:48 | 26.380 | 2’071 |
| 14:52:19 | 26.360 | 17 |
| 14:50:05 | 26.380 | 80 |
| 14:44:11 | 26.380 | 750 |
| 14:42:34 | 26.360 | 371 |
| 14:42:34 | 26.360 | 3 |
| 14:35:57 | 26.360 | 3 |